Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.837 4.951 4.758 4.924 230,474 +0.09(+1.81%)
Jun 29, 2021 4.679 4.845 4.679 4.837 139,080 +0.16(+3.52%)
Jun 28, 2021 4.795 4.803 4.602 4.672 195,398 -0.13(-2.73%)
Jun 25, 2021 4.777 4.891 4.725 4.803 180,320 +0.11(+2.42%)
Jun 24, 2021 4.733 4.746 4.649 4.690 247,819 -0.03(-0.56%)
Jun 23, 2021 4.567 4.764 4.550 4.716 259,260 +0.17(+3.85%)
Jun 22, 2021 4.585 4.664 4.454 4.541 236,114 -0.07(-1.52%)
Jun 21, 2021 4.454 4.628 4.454 4.611 107,328 +0.16(+3.53%)
Jun 18, 2021 4.585 4.599 4.410 4.454 324,854 -0.23(-4.85%)
Jun 17, 2021 4.716 4.742 4.637 4.681 216,520 -0.03(-0.74%)
Jun 16, 2021 4.506 4.716 4.506 4.716 324,710 +0.22(+4.85%)
Jun 15, 2021 4.183 4.498 4.183 4.498 327,391 +0.33(+7.97%)
Jun 14, 2021 4.078 4.183 4.078 4.166 158,234 +0.10(+2.36%)
Jun 11, 2021 3.974 4.070 3.974 4.070 67,527 +0.07(+1.75%)
Jun 10, 2021 4.000 4.009 3.947 4.000 60,486 +0.06(+1.55%)
Jun 09, 2021 3.982 4.009 3.939 3.939 95,164 -0.04(-1.10%)
Jun 08, 2021 3.939 4.009 3.939 3.982 61,482 +0.04(+1.11%)
Jun 07, 2021 3.974 4.009 3.895 3.939 173,153 -0.04(-1.10%)
Jun 04, 2021 3.974 3.992 3.937 3.982 71,600 +0.01(+0.22%)
Jun 03, 2021 3.930 3.991 3.930 3.974 90,728 +0.00(+0.00%)
Jun 02, 2021 3.808 3.982 3.782 3.974 169,992 +0.17(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.