Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.49 10.83 10.37 10.70 1,479,936 +0.34(+3.29%)
Jun 27, 2008 10.12 10.47 10.12 10.36 1,162,122 +0.22(+2.16%)
Jun 26, 2008 10.22 10.26 10.05 10.14 1,019,208 +0.08(+0.77%)
Jun 25, 2008 10.05 10.15 9.789 10.06 1,339,396 -0.06(-0.64%)
Jun 24, 2008 9.761 10.13 9.543 10.13 1,823,523 +0.38(+3.95%)
Jun 23, 2008 9.441 9.781 9.421 9.745 985,066 +0.32(+3.40%)
Jun 20, 2008 9.477 9.627 9.408 9.425 741,040 +0.06(+0.61%)
Jun 19, 2008 9.720 9.720 9.360 9.368 935,997 -0.31(-3.22%)
Jun 18, 2008 9.534 9.716 9.481 9.680 612,593 +0.18(+1.92%)
Jun 17, 2008 9.404 9.522 9.340 9.498 687,164 +0.08(+0.86%)
Jun 16, 2008 9.319 9.510 9.319 9.417 533,590 +0.08(+0.87%)
Jun 13, 2008 9.437 9.441 9.279 9.336 824,752 -0.06(-0.69%)
Jun 12, 2008 9.473 9.473 9.283 9.400 1,001,377 -0.05(-0.56%)
Jun 11, 2008 9.360 9.498 9.295 9.453 871,772 +0.03(+0.34%)
Jun 10, 2008 9.360 9.603 9.230 9.421 1,008,860 -0.02(-0.21%)
Jun 09, 2008 9.514 9.583 9.319 9.441 854,756 +0.04(+0.39%)
Jun 06, 2008 9.250 9.506 9.242 9.404 1,207,778 +0.23(+2.47%)
Jun 05, 2008 9.056 9.206 8.865 9.177 1,266,716 +0.14(+1.52%)
Jun 04, 2008 9.202 9.206 8.853 9.040 1,611,986 -0.32(-3.42%)
Jun 03, 2008 9.319 9.380 9.117 9.360 1,843,983 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.