Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.83 +0.13 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.292 5.409 5.292 5.397 466,445 +0.12(+2.30%)
Jun 28, 2007 5.304 5.349 5.268 5.276 321,575 -0.03(-0.58%)
Jun 27, 2007 5.227 5.361 5.247 5.306 444,973 +0.01(+0.28%)
Jun 26, 2007 5.442 5.442 5.292 5.292 408,201 -0.07(-1.29%)
Jun 25, 2007 5.369 5.417 5.328 5.361 279,867 -0.05(-0.90%)
Jun 22, 2007 5.519 5.519 5.389 5.409 222,363 -0.02(-0.45%)
Jun 21, 2007 5.450 5.470 5.409 5.434 293,687 +0.04(+0.83%)
Jun 20, 2007 5.543 5.543 5.389 5.389 334,162 -0.07(-1.34%)
Jun 19, 2007 5.442 5.531 5.426 5.462 421,528 -0.01(-0.15%)
Jun 18, 2007 5.430 5.478 5.413 5.470 351,437 +0.04(+0.75%)
Jun 15, 2007 5.401 5.438 5.389 5.430 473,602 +0.03(+0.53%)
Jun 14, 2007 5.369 5.409 5.336 5.401 435,101 +0.03(+0.60%)
Jun 13, 2007 5.450 5.462 5.349 5.369 362,050 +0.01(+0.15%)
Jun 12, 2007 5.417 5.430 5.332 5.361 268,514 -0.06(-1.19%)
Jun 11, 2007 5.328 5.430 5.328 5.426 355,633 +0.05(+0.98%)
Jun 08, 2007 5.328 5.385 5.280 5.373 380,806 +0.00(+0.00%)
Jun 07, 2007 5.413 5.470 5.349 5.373 526,663 -0.08(-1.41%)
Jun 06, 2007 5.535 5.600 5.417 5.450 420,047 -0.10(-1.82%)
Jun 05, 2007 5.567 5.584 5.511 5.551 421,774 -0.12(-2.14%)
Jun 04, 2007 5.413 5.673 5.409 5.673 519,999 +0.17(+3.17%)
Jun 01, 2007 5.527 5.567 5.494 5.498 349,216 -0.07(-1.24%)
May 31, 2007 5.474 5.571 5.474 5.567 432,140 +0.08(+1.40%)
May 30, 2007 5.397 5.511 5.397 5.490 361,803 +0.07(+1.27%)
May 29, 2007 5.470 5.503 5.369 5.421 398,576 -0.07(-1.33%)
May 25, 2007 5.503 5.571 5.478 5.494 373,896 +0.00(+0.07%)
May 24, 2007 5.628 5.673 5.446 5.490 443,246 -0.14(-2.45%)
May 23, 2007 5.665 5.697 5.604 5.628 399,069 -0.02(-0.29%)
May 22, 2007 5.673 5.774 5.628 5.644 414,617 +0.01(+0.14%)
May 21, 2007 5.592 5.681 5.551 5.636 755,443 +0.06(+1.02%)
May 18, 2007 5.571 5.604 5.507 5.580 440,531 +0.02(+0.36%)
May 17, 2007 5.430 5.559 5.369 5.559 767,289 +0.21(+3.94%)
May 16, 2007 5.324 5.426 5.288 5.349 917,095 -0.06(-1.12%)
May 15, 2007 5.519 5.547 5.349 5.409 593,792 -0.10(-1.84%)
May 14, 2007 5.474 5.612 5.450 5.511 520,740 +0.02(+0.44%)
May 11, 2007 5.571 5.632 5.478 5.486 657,712 -0.02(-0.29%)
May 10, 2007 5.498 5.575 5.470 5.503 367,479 +0.00(+0.07%)
May 09, 2007 5.507 5.551 5.490 5.498 486,188 -0.06(-1.09%)
May 08, 2007 5.470 5.620 5.434 5.559 603,910 +0.02(+0.29%)
May 07, 2007 5.624 5.640 5.511 5.543 598,481 -0.09(-1.58%)
May 04, 2007 5.612 5.656 5.575 5.632 391,419 +0.03(+0.51%)
May 03, 2007 5.600 5.652 5.555 5.604 508,400 -0.00(-0.07%)
May 02, 2007 5.713 5.733 5.596 5.608 501,490 -0.11(-1.91%)
May 01, 2007 5.693 5.733 5.673 5.717 240,132 -0.04(-0.63%)
Apr 30, 2007 5.673 5.782 5.673 5.754 384,015 +0.06(+1.00%)
Apr 27, 2007 5.652 5.762 5.636 5.697 521,727 -0.02(-0.35%)
Apr 26, 2007 5.697 5.839 5.648 5.717 600,208 -0.16(-2.76%)
Apr 25, 2007 5.835 5.924 5.835 5.879 446,701 -0.04(-0.62%)
Apr 24, 2007 5.839 5.928 5.810 5.916 269,254 +0.07(+1.25%)
Apr 23, 2007 5.798 5.916 5.794 5.843 389,691 +0.03(+0.49%)
Apr 20, 2007 5.916 5.977 5.786 5.815 566,644 -0.11(-1.85%)
Apr 19, 2007 5.968 5.993 5.904 5.924 472,861 -0.00(-0.07%)
Apr 18, 2007 5.916 5.977 5.916 5.928 271,475 +0.00(+0.07%)
Apr 17, 2007 5.932 5.977 5.904 5.924 205,334 +0.01(+0.20%)
Apr 16, 2007 5.924 5.924 5.875 5.912 224,337 +0.02(+0.41%)
Apr 13, 2007 5.871 5.936 5.839 5.887 254,940 -0.02(-0.34%)
Apr 12, 2007 5.936 5.952 5.883 5.908 264,318 +0.01(+0.21%)
Apr 11, 2007 5.843 5.956 5.843 5.896 320,094 +0.01(+0.21%)
Apr 10, 2007 5.815 5.916 5.794 5.883 339,838 +0.06(+0.97%)
Apr 09, 2007 5.835 5.916 5.798 5.827 295,168 -0.01(-0.14%)
Apr 05, 2007 5.904 5.932 5.823 5.835 299,363 -0.03(-0.55%)
Apr 04, 2007 5.879 5.920 5.823 5.867 256,421 -0.03(-0.55%)
Apr 03, 2007 5.956 5.985 5.875 5.900 381,547 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.