Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.898 2.959 2.869 2.930 120,792 +0.05(+1.70%)
May 29, 2003 2.914 2.914 2.861 2.881 119,077 -0.03(-1.12%)
May 28, 2003 2.951 2.955 2.861 2.914 119,322 -0.03(-0.97%)
May 27, 2003 2.894 2.988 2.894 2.943 237,664 +0.09(+3.00%)
May 23, 2003 2.816 2.857 2.816 2.857 76,199 +0.04(+1.45%)
May 22, 2003 2.857 2.939 2.816 2.816 289,607 -0.04(-1.29%)
May 21, 2003 2.828 2.857 2.779 2.853 164,895 +0.06(+2.04%)
May 20, 2003 2.767 2.816 2.767 2.796 90,655 +0.03(+1.03%)
May 19, 2003 2.694 2.816 2.694 2.767 53,658 +0.07(+2.57%)
May 16, 2003 2.673 2.755 2.673 2.698 81,100 +0.00(+0.15%)
May 15, 2003 2.686 2.775 2.649 2.694 111,481 +0.04(+1.38%)
May 14, 2003 2.604 2.694 2.600 2.657 73,504 +0.06(+2.36%)
May 13, 2003 2.592 2.632 2.575 2.596 57,823 +0.02(+0.95%)
May 12, 2003 2.543 2.600 2.543 2.571 40,917 +0.04(+1.61%)
May 09, 2003 2.526 2.539 2.490 2.530 49,983 +0.01(+0.32%)
May 08, 2003 2.539 2.539 2.465 2.522 34,057 -0.02(-0.64%)
May 07, 2003 2.457 2.539 2.453 2.539 39,447 +0.05(+1.97%)
May 06, 2003 2.506 2.510 2.457 2.490 62,968 +0.01(+0.33%)
May 05, 2003 2.481 2.530 2.481 2.481 46,307 -0.04(-1.62%)
May 02, 2003 2.494 2.530 2.486 2.522 56,353 +0.03(+1.31%)
May 01, 2003 2.449 2.498 2.449 2.490 37,977 +0.03(+1.16%)
Apr 30, 2003 2.404 2.481 2.404 2.461 55,863 +0.05(+2.20%)
Apr 29, 2003 2.477 2.494 2.388 2.408 59,538 -0.07(-2.80%)
Apr 28, 2003 2.498 2.498 2.449 2.477 47,042 -0.02(-0.82%)
Apr 25, 2003 2.469 2.506 2.469 2.498 63,213 +0.02(+0.66%)
Apr 24, 2003 2.498 2.510 2.473 2.481 52,678 -0.00(-0.16%)
Apr 23, 2003 2.490 2.502 2.469 2.486 51,453 +0.01(+0.33%)
Apr 22, 2003 2.441 2.490 2.428 2.477 90,410 +0.02(+0.66%)
Apr 21, 2003 2.396 2.481 2.396 2.461 66,154 +0.09(+3.61%)
Apr 17, 2003 2.404 2.486 2.347 2.375 116,872 -0.01(-0.51%)
Apr 16, 2003 2.367 2.428 2.367 2.388 33,567 +0.01(+0.52%)
Apr 15, 2003 2.347 2.408 2.343 2.375 70,564 +0.03(+1.22%)
Apr 14, 2003 2.347 2.363 2.318 2.347 29,401 +0.02(+1.05%)
Apr 11, 2003 2.326 2.367 2.306 2.322 34,792 +0.02(+0.71%)
Apr 10, 2003 2.241 2.318 2.241 2.306 94,085 +0.05(+2.17%)
Apr 09, 2003 2.265 2.265 2.224 2.257 88,695 -0.01(-0.36%)
Apr 08, 2003 2.347 2.367 2.245 2.265 110,991 -0.11(-4.80%)
Apr 07, 2003 2.326 2.379 2.265 2.379 49,003 +0.06(+2.64%)
Apr 04, 2003 2.326 2.367 2.318 2.318 19,846 -0.02(-1.05%)
Apr 03, 2003 2.343 2.375 2.326 2.343 51,698 -0.04(-1.71%)
Apr 02, 2003 2.420 2.420 2.351 2.384 47,287 -0.04(-1.52%)
Apr 01, 2003 2.343 2.449 2.339 2.420 65,174 +0.04(+1.54%)
Mar 31, 2003 2.347 2.396 2.343 2.384 77,669 +0.02(+0.69%)
Mar 28, 2003 2.306 2.388 2.302 2.367 94,330 +0.07(+3.02%)
Mar 27, 2003 2.302 2.318 2.298 2.298 25,971 -0.02(-0.88%)
Mar 26, 2003 2.318 2.318 2.294 2.318 74,974 -0.00(-0.18%)
Mar 25, 2003 2.306 2.335 2.245 2.322 66,399 +0.02(+0.71%)
Mar 24, 2003 2.326 2.339 2.290 2.306 106,336 -0.03(-1.40%)
Mar 21, 2003 2.314 2.375 2.314 2.339 64,683 +0.02(+1.06%)
Mar 20, 2003 2.269 2.379 2.269 2.314 63,458 +0.04(+1.98%)
Mar 19, 2003 2.257 2.326 2.245 2.269 77,669 +0.03(+1.46%)
Mar 18, 2003 2.130 2.253 2.130 2.237 129,612 +0.01(+0.37%)
Mar 17, 2003 2.286 2.343 2.122 2.228 343,511 -0.18(-7.46%)
Mar 14, 2003 2.416 2.453 2.343 2.408 145,783 -0.05(-1.99%)
Mar 13, 2003 2.490 2.490 2.343 2.457 159,014 -0.05(-2.11%)
Mar 12, 2003 2.604 2.604 2.335 2.510 331,505 -0.09(-3.60%)
Mar 11, 2003 2.608 2.657 2.604 2.604 50,718 -0.04(-1.70%)
Mar 10, 2003 2.686 2.735 2.608 2.649 74,729 -0.03(-1.07%)
Mar 07, 2003 2.641 2.706 2.616 2.677 78,649 +0.04(+1.71%)
Mar 06, 2003 2.632 2.637 2.624 2.632 21,561 +0.01(+0.31%)
Mar 05, 2003 2.547 2.637 2.539 2.624 102,906 +0.09(+3.71%)
Mar 04, 2003 2.530 2.551 2.469 2.530 129,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.