Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.942 7.005 6.907 6.963 66,247 +0.01(+0.20%)
Apr 27, 2018 6.970 6.984 6.907 6.949 77,185 -0.02(-0.28%)
Apr 26, 2018 6.989 6.989 6.941 6.968 75,515 -0.01(-0.20%)
Apr 25, 2018 6.934 7.003 6.878 6.982 164,792 +0.03(+0.50%)
Apr 24, 2018 6.996 7.010 6.948 6.948 101,173 -0.06(-0.79%)
Apr 23, 2018 7.003 7.059 6.968 7.003 188,307 -0.10(-1.46%)
Apr 20, 2018 7.114 7.149 6.975 7.107 148,493 +0.04(+0.59%)
Apr 19, 2018 6.941 7.108 6.941 7.066 205,534 +0.12(+1.80%)
Apr 18, 2018 6.767 6.996 6.767 6.941 300,950 +0.17(+2.56%)
Apr 17, 2018 6.760 6.802 6.594 6.767 125,216 +0.03(+0.52%)
Apr 16, 2018 6.774 6.795 6.663 6.732 119,623 +0.00(+0.00%)
Apr 13, 2018 6.746 6.788 6.705 6.732 178,432 -0.01(-0.10%)
Apr 12, 2018 6.726 6.753 6.691 6.739 145,642 +0.02(+0.31%)
Apr 11, 2018 6.635 6.726 6.628 6.719 109,935 +0.04(+0.62%)
Apr 10, 2018 6.614 6.726 6.563 6.677 127,155 +0.14(+2.12%)
Apr 09, 2018 6.587 6.655 6.538 6.538 75,523 -0.05(-0.74%)
Apr 06, 2018 6.594 6.691 6.531 6.587 116,153 -0.01(-0.21%)
Apr 05, 2018 6.677 6.719 6.573 6.601 327,512 -0.09(-1.35%)
Apr 04, 2018 6.663 6.698 6.620 6.691 133,221 +0.03(+0.42%)
Apr 03, 2018 6.594 6.698 6.560 6.663 104,319 +0.07(+1.05%)
Apr 02, 2018 6.698 6.698 6.534 6.594 101,753 -0.10(-1.55%)
Mar 29, 2018 6.698 6.698 6.698 0 +0.14(+2.12%)
Mar 28, 2018 6.587 6.698 6.559 6.559 183,821 -0.07(-1.00%)
Mar 27, 2018 6.715 6.715 6.577 6.625 109,013 -0.03(-0.52%)
Mar 26, 2018 6.550 6.715 6.550 6.660 228,636 +0.08(+1.15%)
Mar 23, 2018 6.632 6.715 6.550 6.584 139,790 -0.08(-1.14%)
Mar 22, 2018 6.625 6.715 6.581 6.660 148,726 +0.01(+0.10%)
Mar 21, 2018 6.508 6.687 6.508 6.653 224,840 +0.11(+1.68%)
Mar 20, 2018 6.488 6.570 6.446 6.543 94,768 +0.08(+1.28%)
Mar 19, 2018 6.426 6.474 6.370 6.460 82,201 +0.03(+0.43%)
Mar 16, 2018 6.288 6.484 6.267 6.432 125,383 +0.14(+2.19%)
Mar 15, 2018 6.357 6.403 6.240 6.295 98,025 -0.03(-0.54%)
Mar 14, 2018 6.439 6.460 6.233 6.329 214,729 -0.05(-0.76%)
Mar 13, 2018 6.419 6.488 6.336 6.377 123,375 -0.04(-0.64%)
Mar 12, 2018 6.460 6.508 6.350 6.419 115,181 -0.01(-0.21%)
Mar 09, 2018 6.322 6.436 6.302 6.432 127,060 +0.06(+0.97%)
Mar 08, 2018 6.391 6.419 6.281 6.370 148,567 -0.04(-0.64%)
Mar 07, 2018 6.412 6.299 6.412 75,332 +0.09(+1.42%)
Mar 06, 2018 6.370 6.439 6.322 6.322 108,841 -0.03(-0.54%)
Mar 05, 2018 6.336 6.405 6.288 6.357 91,464 +0.02(+0.33%)
Mar 02, 2018 6.246 6.419 6.233 6.336 65,754 +0.08(+1.21%)
Mar 01, 2018 6.281 6.343 6.226 6.260 98,300 -0.04(-0.66%)
Feb 28, 2018 6.591 6.609 6.288 6.302 146,228 -0.28(-4.29%)
Feb 27, 2018 6.556 6.584 6.405 6.584 102,991 +0.05(+0.80%)
Feb 26, 2018 6.491 6.559 6.375 6.532 163,801 +0.10(+1.60%)
Feb 23, 2018 6.388 6.443 6.258 6.429 140,336 +0.05(+0.86%)
Feb 22, 2018 6.333 6.402 6.286 6.375 94,813 +0.08(+1.19%)
Feb 21, 2018 6.327 6.333 6.204 6.299 152,164 +0.04(+0.66%)
Feb 20, 2018 6.409 6.436 6.258 6.258 73,369 -0.19(-2.97%)
Feb 16, 2018 6.450 6.450 6.450 0 +0.09(+1.40%)
Feb 15, 2018 6.368 6.404 6.292 6.361 77,574 +0.01(+0.22%)
Feb 14, 2018 6.340 6.429 6.268 6.347 109,821 +0.01(+0.11%)
Feb 13, 2018 6.279 6.347 6.238 6.340 63,791 +0.06(+0.98%)
Feb 12, 2018 6.142 6.395 6.142 6.279 241,349 +0.15(+2.46%)
Feb 09, 2018 6.245 6.286 6.039 6.128 257,967 -0.14(-2.18%)
Feb 08, 2018 6.251 6.306 6.217 6.265 130,880 +0.01(+0.22%)
Feb 07, 2018 6.333 6.333 6.231 6.251 155,042 -0.12(-1.93%)
Feb 06, 2018 6.197 6.443 6.197 6.375 193,573 +0.13(+2.07%)
Feb 05, 2018 6.265 6.306 6.265 6.245 177,449 -0.07(-1.07%)
Feb 02, 2018 6.306 6.380 6.272 6.313 154,056 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.