Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.14 +0.21 (+1.62%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.242 7.300 7.180 7.275 477,762 +0.00(+0.06%)
Mar 30, 2010 7.267 7.279 7.200 7.271 386,680 +0.00(+0.00%)
Mar 29, 2010 7.242 7.279 7.171 7.271 681,957 +0.13(+1.83%)
Mar 26, 2010 7.165 7.169 7.046 7.140 491,346 +0.07(+1.05%)
Mar 25, 2010 7.189 7.280 7.066 7.066 598,024 -0.09(-1.32%)
Mar 24, 2010 7.111 7.231 7.083 7.161 451,526 -0.01(-0.17%)
Mar 23, 2010 7.025 7.284 7.025 7.173 533,330 +0.14(+1.93%)
Mar 22, 2010 6.684 7.062 6.614 7.037 740,754 +0.27(+3.94%)
Mar 19, 2010 6.984 6.984 6.573 6.770 1,421,574 -0.23(-3.29%)
Mar 18, 2010 7.198 7.198 6.943 7.000 801,162 -0.20(-2.74%)
Mar 17, 2010 7.189 7.267 7.111 7.198 465,488 +0.01(+0.17%)
Mar 16, 2010 7.161 7.197 7.095 7.185 374,469 +0.08(+1.16%)
Mar 15, 2010 7.042 7.103 6.996 7.103 1,074,664 -0.21(-2.92%)
Mar 12, 2010 7.333 7.366 7.292 7.317 492,159 -0.01(-0.17%)
Mar 11, 2010 7.391 7.391 7.280 7.329 423,181 -0.00(-0.06%)
Mar 10, 2010 7.222 7.354 7.214 7.333 431,588 +0.08(+1.13%)
Mar 09, 2010 7.148 7.264 7.120 7.251 426,162 +0.06(+0.86%)
Mar 08, 2010 7.169 7.226 7.087 7.189 611,254 +0.10(+1.45%)
Mar 05, 2010 7.009 7.087 6.939 7.087 650,336 +0.16(+2.25%)
Mar 04, 2010 7.021 7.087 6.881 6.931 829,975 -0.13(-1.80%)
Mar 03, 2010 7.107 7.120 7.025 7.058 384,811 -0.01(-0.12%)
Mar 02, 2010 7.074 7.109 7.000 7.066 584,369 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.