Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.62 -0.44 (-3.65%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.161 7.166 7.080 7.102 151,207 -0.04(-0.53%)
Mar 28, 2014 7.118 7.183 7.112 7.140 245,471 +0.03(+0.38%)
Mar 27, 2014 7.021 7.123 7.010 7.113 155,335 +0.11(+1.60%)
Mar 26, 2014 7.086 7.123 6.995 7.000 251,492 -0.08(-1.13%)
Mar 25, 2014 7.096 7.096 7.022 7.080 156,948 +0.02(+0.23%)
Mar 24, 2014 7.107 7.112 6.958 7.064 165,211 -0.01(-0.15%)
Mar 21, 2014 7.000 7.102 6.984 7.075 197,259 +0.08(+1.14%)
Mar 20, 2014 6.979 7.043 6.947 6.995 133,326 +0.00(+0.00%)
Mar 19, 2014 7.006 7.054 6.963 6.995 169,666 -0.02(-0.30%)
Mar 18, 2014 6.920 7.027 6.867 7.016 326,408 +0.10(+1.39%)
Mar 17, 2014 6.931 6.963 6.808 6.920 160,822 -0.02(-0.23%)
Mar 14, 2014 6.878 6.958 6.878 6.936 258,005 +0.09(+1.25%)
Mar 13, 2014 6.846 6.872 6.803 6.851 191,732 +0.01(+0.08%)
Mar 12, 2014 6.803 6.851 6.760 6.846 184,633 +0.03(+0.47%)
Mar 11, 2014 6.787 6.878 6.766 6.814 183,941 +0.04(+0.63%)
Mar 10, 2014 6.744 6.792 6.744 6.771 251,782 +0.01(+0.16%)
Mar 07, 2014 6.878 6.931 6.750 6.760 485,382 -0.12(-1.71%)
Mar 06, 2014 6.936 7.000 6.878 6.878 259,777 -0.10(-1.38%)
Mar 05, 2014 6.963 6.995 6.952 6.974 171,789 +0.00(+0.00%)
Mar 04, 2014 7.054 7.054 6.968 6.974 140,290 -0.06(-0.91%)
Mar 03, 2014 7.059 7.091 6.984 7.038 139,494 -0.03(-0.38%)
Feb 28, 2014 7.011 7.123 6.990 7.064 147,196 +0.05(+0.68%)
Feb 27, 2014 7.011 7.021 6.974 7.016 179,897 +0.03(+0.38%)
Feb 26, 2014 6.979 6.995 6.910 6.990 162,628 +0.03(+0.40%)
Feb 25, 2014 6.983 6.994 6.930 6.962 185,925 -0.04(-0.53%)
Feb 24, 2014 7.095 7.095 6.978 6.999 175,082 -0.06(-0.83%)
Feb 21, 2014 7.111 7.121 7.036 7.058 234,259 -0.05(-0.67%)
Feb 20, 2014 7.084 7.153 7.073 7.105 158,147 +0.01(+0.15%)
Feb 19, 2014 6.936 7.142 6.915 7.095 344,489 +0.18(+2.61%)
Feb 18, 2014 6.713 6.941 6.692 6.915 344,295 +0.21(+3.16%)
Feb 14, 2014 6.687 6.703 6.703 6.703 171,747 +0.05(+0.72%)
Feb 13, 2014 6.517 6.713 6.517 6.655 183,947 +0.08(+1.29%)
Feb 12, 2014 6.533 6.581 6.528 6.570 200,876 +0.05(+0.73%)
Feb 11, 2014 6.554 6.621 6.522 6.522 278,500 -0.04(-0.57%)
Feb 10, 2014 6.676 6.681 6.517 6.560 135,944 -0.14(-2.06%)
Feb 07, 2014 6.544 6.766 6.538 6.697 303,991 +0.16(+2.43%)
Feb 06, 2014 6.496 6.591 6.496 6.538 116,901 +0.04(+0.57%)
Feb 05, 2014 6.528 6.544 6.448 6.501 122,493 -0.03(-0.49%)
Feb 04, 2014 6.549 6.584 6.491 6.533 322,192 +0.03(+0.41%)
Feb 03, 2014 6.692 6.703 6.406 6.507 404,801 -0.21(-3.15%)
Jan 31, 2014 6.703 6.766 6.650 6.718 172,649 -0.04(-0.63%)
Jan 30, 2014 6.766 6.787 6.692 6.761 151,252 +0.02(+0.24%)
Jan 29, 2014 6.856 6.856 6.682 6.745 190,534 -0.12(-1.69%)
Jan 28, 2014 6.713 6.914 6.676 6.861 296,498 +0.15(+2.20%)
Jan 27, 2014 6.982 6.982 6.682 6.713 277,971 -0.17(-2.45%)
Jan 24, 2014 6.935 6.946 6.851 6.882 159,292 -0.05(-0.76%)
Jan 23, 2014 6.946 6.993 6.903 6.935 225,601 -0.04(-0.53%)
Jan 22, 2014 6.861 6.983 6.851 6.972 188,225 +0.13(+1.93%)
Jan 21, 2014 6.893 6.988 6.835 6.840 198,663 -0.04(-0.61%)
Jan 17, 2014 6.909 6.882 6.882 6.882 122,779 -0.03(-0.46%)
Jan 16, 2014 6.898 6.961 6.851 6.914 205,372 +0.04(+0.61%)
Jan 15, 2014 6.861 6.896 6.753 6.872 264,039 +0.03(+0.46%)
Jan 14, 2014 6.724 6.861 6.719 6.840 186,470 +0.12(+1.81%)
Jan 13, 2014 6.798 6.808 6.624 6.719 342,552 -0.09(-1.32%)
Jan 10, 2014 6.882 6.961 6.792 6.808 243,116 -0.08(-1.15%)
Jan 09, 2014 6.914 6.922 6.845 6.887 226,279 -0.03(-0.38%)
Jan 08, 2014 6.993 6.998 6.893 6.914 173,599 -0.09(-1.36%)
Jan 07, 2014 7.014 7.056 6.961 7.009 154,794 +0.01(+0.15%)
Jan 06, 2014 6.882 7.041 6.861 6.998 294,715 +0.08(+1.14%)
Jan 03, 2014 6.851 6.961 6.810 6.919 194,159 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.