Indicators

Permian Basin Royalty Trust (NY: PBT )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.079	7.079	6.959	7.025	539,036	+0.01(+0.18%)
Feb 25, 2010	6.943	7.046	6.865	7.013	440,439	+0.02(+0.23%)
Feb 24, 2010	6.984	7.054	6.943	6.996	767,635	+0.03(+0.47%)
Feb 23, 2010	7.041	7.041	6.939	6.963	583,200	-0.04(-0.52%)
Feb 22, 2010	6.968	7.041	6.943	7.000	678,284	+0.04(+0.59%)
Feb 19, 2010	6.959	6.972	6.857	6.959	540,755	+0.03(+0.41%)
Feb 18, 2010	6.833	6.939	6.833	6.931	628,771	+0.08(+1.19%)
Feb 17, 2010	7.012	7.123	6.792	6.849	1,269,455	-0.14(-1.99%)
Feb 16, 2010	6.735	6.988	6.629	6.988	1,650,402	+0.38(+5.68%)
Feb 12, 2010	6.494	6.612	6.612	6.612	707,049	+0.11(+1.69%)
Feb 11, 2010	6.429	6.514	6.392	6.502	563,089	+0.08(+1.27%)
Feb 10, 2010	6.388	6.429	6.270	6.421	478,978	+0.04(+0.64%)
Feb 09, 2010	6.306	6.412	6.282	6.380	610,791	+0.11(+1.76%)
Feb 08, 2010	6.380	6.388	6.176	6.270	583,313	+0.11(+1.79%)
Feb 05, 2010	6.204	6.286	5.919	6.159	1,538,501	-0.00(-0.07%)
Feb 04, 2010	6.351	6.396	6.123	6.163	1,067,390	-0.24(-3.70%)
Feb 03, 2010	6.412	6.523	6.335	6.400	1,048,714	+0.02(+0.26%)
Feb 02, 2010	6.123	6.384	5.980	6.384	2,255,441	+0.50(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.