Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.723	2.755	2.618	2.678	81,195	-0.04(-1.34%)
Feb 27, 2003	2.776	2.776	2.678	2.715	73,792	-0.04(-1.47%)
Feb 26, 2003	2.735	2.755	2.654	2.755	87,365	+0.02(+0.74%)
Feb 25, 2003	2.715	2.755	2.715	2.735	119,943	+0.04(+1.35%)
Feb 24, 2003	2.573	2.767	2.573	2.699	158,196	+0.13(+4.88%)
Feb 21, 2003	2.573	2.634	2.512	2.573	97,978	+0.01(+0.32%)
Feb 20, 2003	2.585	2.609	2.532	2.565	95,510	+0.02(+0.80%)
Feb 19, 2003	2.407	2.553	2.350	2.545	351,931	+0.15(+6.08%)
Feb 18, 2003	2.784	2.873	2.310	2.399	655,984	-0.38(-13.83%)
Feb 14, 2003	2.776	2.808	2.776	2.784	68,609	-0.05(-1.86%)
Feb 13, 2003	2.844	2.857	2.820	2.836	58,243	+0.01(+0.29%)
Feb 12, 2003	2.824	2.857	2.796	2.828	68,362	+0.00(+0.14%)
Feb 11, 2003	2.857	2.869	2.816	2.824	78,974	-0.01(-0.43%)
Feb 10, 2003	2.800	2.865	2.800	2.836	92,795	+0.03(+1.01%)
Feb 07, 2003	2.796	2.816	2.780	2.808	54,048	+0.02(+0.87%)
Feb 06, 2003	2.816	2.857	2.776	2.784	79,715	-0.03(-1.01%)
Feb 05, 2003	2.836	2.865	2.804	2.812	43,682	-0.01(-0.43%)
Feb 04, 2003	2.812	2.828	2.776	2.824	77,740	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.