Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.513 9.513 9.375 9.472 222,372 -0.04(-0.44%)
Dec 29, 2011 9.448 9.518 9.342 9.513 248,990 +0.06(+0.64%)
Dec 28, 2011 9.602 9.602 9.420 9.453 205,676 -0.15(-1.59%)
Dec 27, 2011 9.578 9.629 9.564 9.606 238,365 +0.07(+0.73%)
Dec 23, 2011 9.467 9.634 9.430 9.536 295,326 +0.09(+0.93%)
Dec 21, 2011 9.324 9.485 9.259 9.448 213,600 +0.12(+1.34%)
Dec 20, 2011 9.370 9.485 9.324 9.324 461,114 +0.01(+0.10%)
Dec 19, 2011 9.291 9.393 9.259 9.314 267,459 -0.00(-0.05%)
Dec 16, 2011 9.226 9.361 9.212 9.319 278,637 +0.12(+1.31%)
Dec 15, 2011 9.254 9.342 9.175 9.199 314,651 +0.04(+0.40%)
Dec 14, 2011 9.226 9.231 9.037 9.162 473,022 -0.06(-0.65%)
Dec 13, 2011 9.245 9.365 9.166 9.222 253,796 -0.02(-0.20%)
Dec 12, 2011 9.254 9.274 9.125 9.240 345,312 -0.08(-0.84%)
Dec 09, 2011 9.286 9.365 9.259 9.319 305,025 +0.07(+0.80%)
Dec 08, 2011 9.263 9.282 9.203 9.245 290,323 -0.05(-0.50%)
Dec 07, 2011 9.314 9.324 9.245 9.291 278,187 -0.04(-0.45%)
Dec 06, 2011 9.333 9.388 9.254 9.333 247,602 +0.00(+0.00%)
Dec 05, 2011 9.337 9.388 9.263 9.333 402,831 +0.02(+0.20%)
Dec 02, 2011 9.324 9.347 9.243 9.314 332,403 +0.04(+0.40%)
Dec 01, 2011 9.300 9.370 9.231 9.277 331,483 -0.08(-0.89%)
Nov 30, 2011 9.411 9.411 9.273 9.361 292,698 +0.12(+1.25%)
Nov 29, 2011 9.226 9.372 9.180 9.245 348,306 +0.02(+0.20%)
Nov 28, 2011 9.337 9.337 9.171 9.226 219,679 +0.10(+1.12%)
Nov 25, 2011 9.161 9.207 9.101 9.124 91,114 -0.02(-0.20%)
Nov 23, 2011 9.161 9.179 9.115 9.142 223,787 -0.04(-0.45%)
Nov 22, 2011 9.234 9.264 9.161 9.184 242,977 -0.03(-0.35%)
Nov 21, 2011 9.161 9.280 9.161 9.216 660,664 -0.07(-0.79%)
Nov 18, 2011 9.354 9.391 9.239 9.289 190,046 -0.03(-0.30%)
Nov 17, 2011 9.400 9.515 9.220 9.317 436,757 -0.11(-1.17%)
Nov 16, 2011 9.446 9.621 9.414 9.428 417,037 -0.01(-0.10%)
Nov 15, 2011 9.418 9.552 9.391 9.437 491,186 +0.06(+0.69%)
Nov 14, 2011 9.299 9.414 9.239 9.372 464,418 +0.06(+0.59%)
Nov 11, 2011 9.294 9.414 9.230 9.317 641,656 +0.11(+1.20%)
Nov 10, 2011 9.151 9.317 9.092 9.207 226,209 +0.12(+1.27%)
Nov 09, 2011 9.096 9.197 9.069 9.092 362,176 -0.11(-1.20%)
Nov 08, 2011 9.119 9.207 9.092 9.202 314,928 +0.06(+0.60%)
Nov 07, 2011 9.193 9.193 9.050 9.147 322,915 +0.01(+0.10%)
Nov 04, 2011 9.115 9.193 9.045 9.138 242,523 +0.01(+0.10%)
Nov 03, 2011 9.105 9.188 9.055 9.128 245,819 +0.07(+0.81%)
Nov 02, 2011 9.110 9.179 9.025 9.055 289,459 +0.05(+0.51%)
Nov 01, 2011 8.903 9.027 8.857 9.009 482,140 -0.08(-0.91%)
Oct 31, 2011 9.299 9.299 9.078 9.092 391,092 -0.18(-1.99%)
Oct 28, 2011 9.138 9.322 9.124 9.276 300,273 +0.06(+0.65%)
Oct 27, 2011 9.345 9.345 9.143 9.216 587,425 +0.07(+0.73%)
Oct 26, 2011 9.177 9.200 9.007 9.149 450,195 +0.08(+0.86%)
Oct 25, 2011 9.159 9.186 9.017 9.072 551,382 -0.07(-0.80%)
Oct 24, 2011 9.104 9.254 9.067 9.145 574,386 +0.04(+0.45%)
Oct 21, 2011 9.026 9.117 8.998 9.104 396,953 +0.12(+1.38%)
Oct 20, 2011 9.012 9.030 8.898 8.980 333,707 -0.05(-0.51%)
Oct 19, 2011 9.035 9.103 8.962 9.026 213,964 -0.05(-0.61%)
Oct 18, 2011 9.044 9.099 8.953 9.081 263,588 +0.01(+0.15%)
Oct 17, 2011 9.117 9.122 8.975 9.067 247,074 -0.05(-0.55%)
Oct 14, 2011 9.067 9.145 8.994 9.117 286,497 +0.14(+1.58%)
Oct 13, 2011 8.998 8.998 8.843 8.975 325,536 -0.03(-0.31%)
Oct 12, 2011 8.980 9.145 8.975 9.003 385,239 +0.03(+0.36%)
Oct 11, 2011 8.957 9.035 8.930 8.971 244,781 -0.06(-0.66%)
Oct 10, 2011 9.007 9.159 8.934 9.030 322,494 +0.11(+1.23%)
Oct 07, 2011 8.989 9.076 8.820 8.920 490,489 -0.07(-0.76%)
Oct 06, 2011 9.035 9.067 8.953 8.989 356,361 +0.08(+0.87%)
Oct 05, 2011 8.751 8.939 8.633 8.911 375,183 +0.22(+2.58%)
Oct 04, 2011 8.875 8.879 8.247 8.687 2,109,361 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.