Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.257 6.376 6.238 6.352 148,534 +0.09(+1.40%)
Nov 29, 2017 6.190 6.264 6.183 6.264 112,509 +0.08(+1.21%)
Nov 28, 2017 6.182 6.230 6.182 6.189 55,387 +0.01(+0.11%)
Nov 27, 2017 6.135 6.277 6.135 6.182 99,663 +0.01(+0.11%)
Nov 24, 2017 6.182 6.303 6.146 6.176 17,336 -0.01(-0.11%)
Nov 22, 2017 6.149 6.256 6.135 6.182 157,207 +0.02(+0.33%)
Nov 21, 2017 6.182 6.216 6.102 6.162 91,412 +0.00(+0.00%)
Nov 20, 2017 6.149 6.266 6.149 6.162 60,100 -0.05(-0.76%)
Nov 17, 2017 6.149 6.236 6.063 6.209 195,473 +0.07(+1.09%)
Nov 16, 2017 6.337 6.371 6.122 6.142 136,186 -0.17(-2.77%)
Nov 15, 2017 6.384 6.431 6.303 6.317 123,514 -0.10(-1.57%)
Nov 14, 2017 6.451 6.519 6.384 6.418 214,405 +0.00(+0.00%)
Nov 13, 2017 6.384 6.471 6.351 6.418 163,624 -0.03(-0.42%)
Nov 10, 2017 6.552 6.613 6.418 6.445 91,279 -0.11(-1.74%)
Nov 09, 2017 6.498 6.599 6.492 6.559 115,099 -0.03(-0.41%)
Nov 08, 2017 6.519 6.606 6.384 6.586 182,872 +0.09(+1.34%)
Nov 07, 2017 6.364 6.525 6.351 6.498 223,861 +0.10(+1.58%)
Nov 06, 2017 6.270 6.418 6.182 6.398 125,591 +0.07(+1.17%)
Nov 03, 2017 6.230 6.351 6.230 6.324 125,761 +0.08(+1.29%)
Nov 02, 2017 6.196 6.250 6.166 6.243 98,732 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.