Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.210 7.386 7.120 7.219 226,009 +0.04(+0.50%)
Oct 28, 2021 6.896 7.237 6.807 7.183 108,735 +0.25(+3.65%)
Oct 27, 2021 6.885 7.091 6.876 6.930 112,508 -0.04(-0.51%)
Oct 26, 2021 7.198 6.921 6.966 276,267 -0.30(-4.18%)
Oct 25, 2021 7.591 7.591 7.269 7.269 214,034 -0.27(-3.55%)
Oct 22, 2021 7.769 7.804 7.260 7.537 431,699 -0.05(-0.71%)
Oct 21, 2021 7.314 8.010 7.144 7.591 713,123 +0.27(+3.66%)
Oct 20, 2021 6.394 7.814 6.358 7.323 1,594,590 +0.93(+14.52%)
Oct 19, 2021 5.760 6.620 5.724 6.394 618,384 +0.65(+11.35%)
Oct 18, 2021 5.581 5.805 5.564 5.742 156,473 +0.19(+3.38%)
Oct 15, 2021 5.581 5.581 5.527 5.555 45,781 +0.02(+0.32%)
Oct 14, 2021 5.581 5.581 5.492 5.537 66,270 +0.00(+0.00%)
Oct 13, 2021 5.421 5.572 5.421 5.537 26,019 +0.11(+1.97%)
Oct 12, 2021 5.546 5.630 5.413 5.430 53,842 -0.11(-1.94%)
Oct 11, 2021 5.653 5.724 5.537 5.537 54,220 -0.08(-1.43%)
Oct 08, 2021 5.537 5.671 5.537 5.617 92,259 +0.10(+1.78%)
Oct 07, 2021 5.572 5.572 5.439 5.519 121,128 -0.05(-0.96%)
Oct 06, 2021 5.689 5.725 5.474 5.572 55,962 -0.13(-2.35%)
Oct 05, 2021 5.572 5.800 5.555 5.706 126,861 +0.17(+3.06%)
Oct 04, 2021 5.358 5.555 5.358 5.537 174,882 +0.25(+4.73%)
Oct 01, 2021 5.126 5.340 5.037 5.287 160,495 +0.17(+3.32%)
Sep 30, 2021 4.965 5.126 4.885 5.117 228,042 +0.12(+2.32%)
Sep 29, 2021 4.956 5.090 4.920 5.001 143,478 +0.07(+1.32%)
Sep 28, 2021 4.891 4.953 4.847 4.936 154,600 +0.09(+1.84%)
Sep 27, 2021 4.802 4.891 4.749 4.847 105,922 +0.08(+1.68%)
Sep 24, 2021 4.802 4.802 4.731 4.767 70,189 -0.03(-0.56%)
Sep 23, 2021 4.731 4.802 4.687 4.793 103,932 +0.06(+1.32%)
Sep 22, 2021 4.687 4.758 4.678 4.731 47,232 +0.05(+1.14%)
Sep 21, 2021 4.687 4.704 4.651 4.678 39,962 -0.01(-0.19%)
Sep 20, 2021 4.642 4.802 4.580 4.687 117,608 -0.02(-0.38%)
Sep 17, 2021 4.758 4.758 4.669 4.704 31,274 -0.05(-1.12%)
Sep 16, 2021 4.722 4.802 4.673 4.758 94,547 +0.05(+1.13%)
Sep 15, 2021 4.696 4.802 4.669 4.704 80,779 +0.09(+1.93%)
Sep 14, 2021 4.669 4.678 4.580 4.616 51,898 -0.05(-1.14%)
Sep 13, 2021 4.678 4.704 4.624 4.669 36,865 +0.00(+0.00%)
Sep 10, 2021 4.731 4.740 4.624 4.669 36,905 -0.03(-0.57%)
Sep 09, 2021 4.580 4.696 4.580 4.696 29,524 +0.09(+2.06%)
Sep 08, 2021 4.669 4.736 4.601 4.601 46,133 -0.11(-2.38%)
Sep 07, 2021 4.722 4.820 4.651 4.713 49,486 -0.05(-1.12%)
Sep 03, 2021 4.793 4.820 4.761 4.767 39,881 +0.00(+0.00%)
Sep 02, 2021 4.669 4.784 4.669 4.767 40,369 +0.10(+2.10%)
Sep 01, 2021 4.704 4.713 4.642 4.669 23,802 +0.02(+0.38%)
Aug 31, 2021 4.598 4.758 4.589 4.651 67,864 -0.03(-0.57%)
Aug 30, 2021 4.687 4.722 4.642 4.678 45,867 -0.04(-0.76%)
Aug 27, 2021 4.625 4.740 4.608 4.714 23,459 +0.12(+2.50%)
Aug 26, 2021 4.678 4.678 4.572 4.599 23,904 -0.07(-1.52%)
Aug 25, 2021 4.714 4.738 4.669 4.669 15,748 -0.07(-1.50%)
Aug 24, 2021 4.607 4.840 4.607 4.740 89,096 +0.10(+2.10%)
Aug 23, 2021 4.687 4.811 4.634 4.643 47,479 -0.03(-0.57%)
Aug 20, 2021 4.616 4.714 4.581 4.669 50,906 -0.02(-0.38%)
Aug 19, 2021 4.492 4.882 4.492 4.687 243,221 +0.16(+3.52%)
Aug 18, 2021 4.661 4.678 4.528 4.528 90,341 -0.10(-2.11%)
Aug 17, 2021 4.563 4.653 4.528 4.625 79,451 -0.03(-0.74%)
Aug 16, 2021 4.634 4.687 4.613 4.660 52,323 -0.05(-1.15%)
Aug 13, 2021 4.820 4.838 4.696 4.714 102,125 -0.05(-1.12%)
Aug 12, 2021 4.749 4.855 4.749 4.767 36,587 -0.02(-0.37%)
Aug 11, 2021 4.590 4.873 4.590 4.785 144,272 +0.19(+4.05%)
Aug 10, 2021 4.590 4.643 4.572 4.599 53,657 +0.01(+0.19%)
Aug 09, 2021 4.563 4.607 4.510 4.590 54,286 -0.06(-1.33%)
Aug 06, 2021 4.652 4.723 4.607 4.652 33,108 -0.00(-0.07%)
Aug 05, 2021 4.545 4.678 4.510 4.655 111,263 +0.07(+1.42%)
Aug 04, 2021 4.740 4.755 4.581 4.590 52,666 -0.15(-3.18%)
Aug 03, 2021 4.652 4.864 4.643 4.740 265,065 +0.05(+1.13%)
Aug 02, 2021 4.811 4.864 4.590 4.687 118,805 -0.10(-2.04%)
Jul 30, 2021 4.900 4.900 4.705 4.785 86,562 -0.13(-2.70%)
Jul 29, 2021 4.829 4.953 4.829 4.918 106,423 +0.08(+1.67%)
Jul 28, 2021 4.678 4.934 4.657 4.837 196,971 +0.16(+3.40%)
Jul 27, 2021 4.678 4.713 4.660 4.678 50,365 -0.02(-0.38%)
Jul 26, 2021 4.642 4.695 4.507 4.695 120,038 +0.06(+1.33%)
Jul 23, 2021 4.634 4.669 4.563 4.634 137,755 +0.08(+1.74%)
Jul 22, 2021 4.475 4.598 4.431 4.554 63,048 +0.10(+2.18%)
Jul 21, 2021 4.439 4.510 4.413 4.457 59,468 +0.03(+0.60%)
Jul 20, 2021 4.104 4.445 4.095 4.431 146,757 +0.33(+7.96%)
Jul 19, 2021 4.351 4.362 4.095 4.104 223,004 -0.29(-6.63%)
Jul 16, 2021 4.528 4.607 4.395 4.395 142,814 -0.14(-3.11%)
Jul 15, 2021 4.801 4.801 4.536 4.536 281,301 -0.29(-6.03%)
Jul 14, 2021 5.040 5.040 4.784 4.828 204,135 -0.19(-3.70%)
Jul 13, 2021 4.987 5.040 4.960 5.013 144,884 +0.03(+0.53%)
Jul 12, 2021 4.828 5.031 4.810 4.987 169,014 +0.16(+3.29%)
Jul 09, 2021 4.660 4.828 4.616 4.828 99,859 +0.11(+2.43%)
Jul 08, 2021 4.642 4.713 4.627 4.713 102,661 +0.07(+1.52%)
Jul 07, 2021 4.642 4.656 4.589 4.642 107,828 +0.00(+0.00%)
Jul 06, 2021 4.775 4.775 4.616 4.642 122,241 -0.12(-2.59%)
Jul 02, 2021 4.766 4.775 4.616 4.766 209,620 -0.02(-0.37%)
Jul 01, 2021 4.960 4.987 4.775 4.784 96,807 -0.18(-3.56%)
Jun 30, 2021 4.872 4.987 4.792 4.960 228,808 +0.09(+1.81%)
Jun 29, 2021 4.713 4.881 4.713 4.872 138,074 +0.17(+3.52%)
Jun 28, 2021 4.829 4.838 4.636 4.706 193,985 -0.13(-2.73%)
Jun 25, 2021 4.812 4.926 4.759 4.838 179,016 +0.11(+2.42%)
Jun 24, 2021 4.768 4.780 4.683 4.724 246,027 -0.03(-0.56%)
Jun 23, 2021 4.601 4.799 4.583 4.750 257,386 +0.18(+3.85%)
Jun 22, 2021 4.618 4.697 4.486 4.574 234,407 -0.07(-1.52%)
Jun 21, 2021 4.486 4.662 4.486 4.645 106,552 +0.16(+3.53%)
Jun 18, 2021 4.618 4.632 4.442 4.486 322,505 -0.23(-4.85%)
Jun 17, 2021 4.750 4.776 4.671 4.715 214,954 -0.04(-0.74%)
Jun 16, 2021 4.539 4.750 4.539 4.750 322,362 +0.22(+4.85%)
Jun 15, 2021 4.214 4.530 4.214 4.530 325,024 +0.33(+7.97%)
Jun 14, 2021 4.108 4.214 4.108 4.196 157,090 +0.10(+2.36%)
Jun 11, 2021 4.003 4.099 4.003 4.099 67,039 +0.07(+1.75%)
Jun 10, 2021 4.029 4.038 3.976 4.029 60,049 +0.06(+1.55%)
Jun 09, 2021 4.011 4.038 3.967 3.967 94,476 -0.04(-1.10%)
Jun 08, 2021 3.967 4.038 3.967 4.011 61,038 +0.04(+1.11%)
Jun 07, 2021 4.003 4.038 3.923 3.967 171,901 -0.04(-1.10%)
Jun 04, 2021 4.003 4.021 3.966 4.011 71,082 +0.01(+0.22%)
Jun 03, 2021 3.959 4.020 3.959 4.003 90,072 +0.00(+0.00%)
Jun 02, 2021 3.835 4.011 3.809 4.003 168,762 +0.17(+4.36%)
Jun 01, 2021 3.783 3.862 3.774 3.835 97,041 +0.06(+1.63%)
May 28, 2021 3.695 3.783 3.695 3.774 49,372 +0.09(+2.39%)
May 27, 2021 3.695 3.774 3.659 3.686 80,476 -0.08(-2.07%)
May 26, 2021 3.694 3.790 3.685 3.764 82,045 +0.04(+1.18%)
May 25, 2021 3.851 3.869 3.720 3.720 52,564 -0.10(-2.52%)
May 24, 2021 3.720 3.843 3.694 3.816 119,947 +0.14(+3.81%)
May 21, 2021 3.633 3.711 3.633 3.676 107,559 +0.04(+1.20%)
May 20, 2021 3.711 3.738 3.615 3.633 78,780 -0.05(-1.43%)
May 19, 2021 3.668 3.737 3.615 3.685 49,935 -0.05(-1.41%)
May 18, 2021 3.764 3.764 3.720 3.738 96,925 -0.01(-0.23%)
May 17, 2021 3.606 3.746 3.571 3.746 295,029 +0.17(+4.65%)
May 14, 2021 3.589 3.624 3.545 3.580 65,211 +0.05(+1.49%)
May 13, 2021 3.563 3.633 3.501 3.528 91,838 -0.06(-1.71%)
May 12, 2021 3.528 3.650 3.528 3.589 70,429 +0.04(+0.99%)
May 11, 2021 3.589 3.641 3.519 3.554 83,915 -0.10(-2.64%)
May 10, 2021 3.545 3.659 3.540 3.650 227,526 +0.14(+3.99%)
May 07, 2021 3.449 3.510 3.449 3.510 99,896 +0.06(+1.78%)
May 06, 2021 3.431 3.475 3.396 3.449 104,650 +0.03(+0.77%)
May 05, 2021 3.388 3.458 3.370 3.423 177,866 +0.04(+1.30%)
May 04, 2021 3.326 3.405 3.318 3.379 142,391 +0.01(+0.26%)
May 03, 2021 3.326 3.379 3.318 3.370 170,876 +0.09(+2.67%)
Apr 30, 2021 3.309 3.353 3.265 3.283 108,073 -0.07(-2.09%)
Apr 29, 2021 3.414 3.458 3.335 3.353 135,834 -0.03(-0.82%)
Apr 28, 2021 3.302 3.380 3.302 3.380 121,688 +0.10(+2.92%)
Apr 27, 2021 3.302 3.332 3.241 3.285 134,575 -0.03(-1.05%)
Apr 26, 2021 3.354 3.360 3.293 3.319 69,472 +0.00(+0.00%)
Apr 23, 2021 3.389 3.393 3.311 3.319 77,476 -0.03(-1.04%)
Apr 22, 2021 3.407 3.424 3.354 3.354 58,682 -0.09(-2.53%)
Apr 21, 2021 3.389 3.450 3.377 3.441 55,134 +0.06(+1.80%)
Apr 20, 2021 3.433 3.459 3.332 3.380 89,169 -0.03(-0.77%)
Apr 19, 2021 3.459 3.485 3.407 3.407 91,417 -0.04(-1.26%)
Apr 16, 2021 3.468 3.511 3.450 3.450 60,603 -0.02(-0.50%)
Apr 15, 2021 3.468 3.494 3.441 3.468 51,286 -0.01(-0.25%)
Apr 14, 2021 3.450 3.572 3.450 3.476 262,954 +0.03(+0.76%)
Apr 13, 2021 3.555 3.555 3.441 3.450 178,689 +0.02(+0.51%)
Apr 12, 2021 3.372 3.485 3.363 3.433 84,854 +0.05(+1.55%)
Apr 09, 2021 3.372 3.424 3.372 3.380 45,567 -0.02(-0.51%)
Apr 08, 2021 3.398 3.424 3.380 3.398 61,368 -0.02(-0.51%)
Apr 07, 2021 3.441 3.476 3.372 3.415 138,810 -0.06(-1.75%)
Apr 06, 2021 3.380 3.511 3.380 3.476 174,151 +0.05(+1.53%)
Apr 05, 2021 3.572 3.589 3.380 3.424 254,568 -0.17(-4.61%)
Apr 01, 2021 3.572 3.598 3.519 3.589 60,603 +0.12(+3.52%)
Mar 31, 2021 3.589 3.624 3.468 3.468 209,936 -0.13(-3.63%)
Mar 30, 2021 3.685 3.720 3.563 3.598 180,402 -0.13(-3.47%)
Mar 29, 2021 3.823 3.867 3.710 3.728 66,070 -0.10(-2.50%)
Mar 26, 2021 3.788 3.910 3.736 3.823 142,940 +0.06(+1.62%)
Mar 25, 2021 3.649 3.762 3.606 3.762 150,606 +0.10(+2.85%)
Mar 24, 2021 3.589 3.728 3.580 3.658 69,193 +0.03(+0.96%)
Mar 23, 2021 3.649 3.701 3.580 3.623 119,777 -0.12(-3.25%)
Mar 22, 2021 3.780 3.814 3.663 3.745 111,617 -0.02(-0.46%)
Mar 19, 2021 3.649 3.780 3.649 3.762 235,356 +0.07(+1.88%)
Mar 18, 2021 3.910 3.910 3.649 3.693 127,896 -0.24(-6.18%)
Mar 17, 2021 3.780 3.953 3.780 3.936 97,864 +0.15(+3.90%)
Mar 16, 2021 3.953 3.980 3.762 3.788 101,589 -0.23(-5.63%)
Mar 15, 2021 4.075 4.075 3.997 4.014 104,427 -0.07(-1.70%)
Mar 12, 2021 4.084 4.084 4.040 4.084 109,104 +0.03(+0.64%)
Mar 11, 2021 4.049 4.075 4.007 4.058 95,532 +0.06(+1.52%)
Mar 10, 2021 3.867 4.006 3.797 3.997 194,327 +0.19(+5.02%)
Mar 09, 2021 3.927 3.930 3.788 3.806 89,435 -0.11(-2.88%)
Mar 08, 2021 3.910 3.971 3.843 3.919 148,664 +0.06(+1.58%)
Mar 05, 2021 3.910 3.910 3.800 3.858 117,965 +0.09(+2.30%)
Mar 04, 2021 3.754 3.848 3.708 3.771 127,439 +0.00(+0.00%)
Mar 03, 2021 3.736 3.858 3.736 3.771 77,271 +0.01(+0.23%)
Mar 02, 2021 3.589 3.823 3.589 3.762 102,842 +0.11(+3.10%)
Mar 01, 2021 3.632 3.855 3.602 3.649 248,391 +0.13(+3.70%)
Feb 26, 2021 3.623 3.690 3.476 3.519 99,206 -0.08(-2.17%)
Feb 25, 2021 3.658 3.736 3.580 3.597 170,477 -0.08(-2.21%)
Feb 24, 2021 3.644 3.869 3.644 3.678 206,555 +0.01(+0.24%)
Feb 23, 2021 3.765 3.800 3.460 3.670 206,513 -0.14(-3.64%)
Feb 22, 2021 3.774 3.876 3.774 3.808 121,013 +0.03(+0.92%)
Feb 19, 2021 3.765 3.791 3.739 3.774 135,755 +0.04(+1.16%)
Feb 18, 2021 3.704 3.730 3.678 3.730 85,667 +0.03(+0.70%)
Feb 17, 2021 3.661 3.722 3.575 3.704 129,923 +0.00(+0.00%)
Feb 16, 2021 3.523 3.713 3.505 3.704 268,348 +0.23(+6.47%)
Feb 12, 2021 3.384 3.531 3.376 3.479 245,978 +0.08(+2.29%)
Feb 11, 2021 3.341 3.424 3.341 3.402 118,631 +0.03(+0.77%)
Feb 10, 2021 3.324 3.445 3.306 3.376 153,225 +0.03(+1.04%)
Feb 09, 2021 3.376 3.410 3.341 3.341 129,243 -0.04(-1.28%)
Feb 08, 2021 3.332 3.410 3.315 3.384 140,050 +0.12(+3.71%)
Feb 05, 2021 3.298 3.315 3.228 3.263 69,437 +0.00(+0.00%)
Feb 04, 2021 3.289 3.323 3.194 3.263 134,408 +0.00(+0.00%)
Feb 03, 2021 3.107 3.272 3.081 3.263 198,142 +0.10(+3.01%)
Feb 02, 2021 3.081 3.246 3.081 3.168 402,768 +0.10(+3.39%)
Feb 01, 2021 3.021 3.073 2.969 3.064 97,404 +0.10(+3.51%)
Jan 29, 2021 2.943 2.999 2.943 2.960 81,106 +0.00(+0.00%)
Jan 28, 2021 2.934 2.995 2.909 2.960 93,411 +0.03(+0.93%)
Jan 27, 2021 3.097 3.131 2.929 2.933 116,026 -0.24(-7.61%)
Jan 26, 2021 2.933 3.192 2.847 3.174 446,007 +0.28(+9.85%)
Jan 25, 2021 2.916 2.941 2.855 2.890 110,651 -0.05(-1.76%)
Jan 22, 2021 2.941 2.993 2.929 2.941 121,839 +0.00(+0.00%)
Jan 21, 2021 3.036 3.062 2.924 2.941 166,927 -0.12(-3.94%)
Jan 20, 2021 3.062 3.088 3.036 3.062 43,373 -0.03(-1.11%)
Jan 19, 2021 3.105 3.105 3.019 3.097 218,024 +0.04(+1.41%)
Jan 15, 2021 3.028 3.088 2.993 3.054 109,551 +0.02(+0.57%)
Jan 14, 2021 3.010 3.080 2.941 3.036 114,982 +0.03(+0.86%)
Jan 13, 2021 3.105 3.105 2.933 3.010 218,786 -0.05(-1.69%)
Jan 12, 2021 3.097 3.114 3.012 3.062 155,932 +0.03(+1.14%)
Jan 11, 2021 3.080 3.097 3.002 3.028 60,308 -0.07(-2.23%)
Jan 08, 2021 3.019 3.149 2.999 3.097 126,824 +0.05(+1.70%)
Jan 07, 2021 3.045 3.080 2.985 3.045 125,289 +0.03(+0.86%)
Jan 06, 2021 3.028 3.062 2.976 3.019 158,125 -0.05(-1.69%)
Jan 05, 2021 2.976 3.123 2.937 3.071 246,653 +0.12(+4.09%)
Jan 04, 2021 2.847 2.959 2.847 2.950 93,907 +0.09(+3.32%)
Dec 31, 2020 2.855 2.855 2.855 92,133 -0.07(-2.36%)
Dec 30, 2020 2.924 3.002 2.881 2.924 92,133 +0.04(+1.30%)
Dec 29, 2020 2.973 2.973 2.861 2.887 165,523 -0.09(-2.89%)
Dec 28, 2020 2.998 2.998 2.913 2.973 164,726 +0.03(+1.17%)
Dec 24, 2020 2.904 2.973 2.904 2.938 54,238 +0.04(+1.48%)
Dec 23, 2020 2.913 2.964 2.870 2.895 70,816 +0.03(+1.20%)
Dec 22, 2020 2.895 2.912 2.835 2.861 75,058 -0.02(-0.60%)
Dec 21, 2020 2.801 2.958 2.792 2.878 99,788 +0.00(+0.00%)
Dec 18, 2020 2.938 3.084 2.870 2.878 211,950 -0.09(-2.90%)
Dec 17, 2020 3.007 3.110 2.878 2.964 247,407 -0.06(-1.99%)
Dec 16, 2020 2.870 3.041 2.809 3.024 253,325 +0.11(+3.83%)
Dec 15, 2020 2.870 2.938 2.835 2.913 130,523 +0.04(+1.50%)
Dec 14, 2020 2.887 2.943 2.861 2.870 117,319 +0.01(+0.30%)
Dec 11, 2020 2.844 2.861 2.792 2.861 92,415 +0.00(+0.00%)
Dec 10, 2020 2.792 2.886 2.784 2.861 192,454 +0.05(+1.83%)
Dec 09, 2020 2.792 2.818 2.741 2.809 140,681 +0.03(+1.24%)
Dec 08, 2020 2.706 2.801 2.706 2.775 143,285 +0.00(+0.00%)
Dec 07, 2020 2.612 2.792 2.610 2.775 279,146 +0.19(+7.31%)
Dec 04, 2020 2.526 2.603 2.526 2.586 102,774 +0.04(+1.69%)
Dec 03, 2020 2.586 2.603 2.527 2.543 97,757 -0.06(-2.31%)
Dec 02, 2020 2.552 2.663 2.535 2.603 112,040 +0.11(+4.48%)
Dec 01, 2020 2.500 2.546 2.449 2.492 123,185 +0.05(+2.11%)
Nov 30, 2020 2.474 2.535 2.397 2.440 117,523 -0.03(-1.39%)
Nov 27, 2020 2.500 2.577 2.466 2.474 162,366 -0.08(-3.24%)
Nov 25, 2020 2.583 2.596 2.523 2.557 83,365 -0.09(-3.55%)
Nov 24, 2020 2.600 2.737 2.583 2.651 279,403 +0.09(+3.33%)
Nov 23, 2020 2.369 2.574 2.369 2.566 223,050 +0.21(+8.70%)
Nov 20, 2020 2.266 2.361 2.266 2.361 108,971 +0.05(+2.22%)
Nov 19, 2020 2.361 2.361 2.275 2.309 179,589 -0.04(-1.82%)
Nov 18, 2020 2.352 2.446 2.339 2.352 74,123 +0.02(+0.73%)
Nov 17, 2020 2.275 2.352 2.275 2.335 68,476 -0.02(-0.73%)
Nov 16, 2020 2.147 2.396 2.138 2.352 203,355 +0.22(+10.44%)
Nov 13, 2020 2.130 2.138 2.036 2.130 115,870 -0.01(-0.40%)
Nov 12, 2020 2.301 2.309 2.121 2.138 99,902 -0.16(-7.06%)
Nov 11, 2020 2.070 2.309 2.070 2.301 217,020 +0.22(+10.70%)
Nov 10, 2020 1.959 2.087 1.959 2.078 112,541 +0.13(+6.58%)
Nov 09, 2020 1.993 2.044 1.950 1.950 204,413 +0.08(+4.11%)
Nov 06, 2020 1.864 1.907 1.856 1.873 195,494 +0.00(+0.00%)
Nov 05, 2020 1.916 1.933 1.864 1.873 149,703 -0.01(-0.45%)
Nov 04, 2020 1.950 1.959 1.856 1.882 37,935 -0.05(-2.65%)
Nov 03, 2020 2.044 2.053 1.929 1.933 36,061 -0.07(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.