Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.196 3.196 3.142 3.157 91,349 -0.04(-1.22%)
Oct 30, 2019 3.188 3.274 3.181 3.196 96,559 -0.01(-0.30%)
Oct 29, 2019 3.175 3.221 3.105 3.206 153,660 +0.07(+2.22%)
Oct 28, 2019 3.151 3.151 3.097 3.136 197,822 +0.02(+0.50%)
Oct 25, 2019 3.121 3.136 3.082 3.121 183,256 +0.00(+0.00%)
Oct 24, 2019 3.206 3.206 3.105 3.121 208,734 -0.09(-2.66%)
Oct 23, 2019 3.260 3.275 3.182 3.206 197,149 -0.06(-1.90%)
Oct 22, 2019 3.283 3.345 3.237 3.268 310,721 +0.00(+0.00%)
Oct 21, 2019 3.213 3.275 3.175 3.268 415,389 +0.05(+1.69%)
Oct 18, 2019 3.113 3.322 3.105 3.213 347,399 +0.09(+2.72%)
Oct 17, 2019 3.159 3.190 3.097 3.128 276,743 -0.01(-0.25%)
Oct 16, 2019 3.144 3.234 3.128 3.136 122,044 -0.04(-1.22%)
Oct 15, 2019 3.330 3.330 3.136 3.175 233,451 -0.08(-2.38%)
Oct 14, 2019 3.337 3.345 3.213 3.252 296,065 -0.09(-2.78%)
Oct 11, 2019 3.337 3.403 3.330 3.345 278,436 -0.02(-0.69%)
Oct 10, 2019 3.546 3.546 3.314 3.368 401,759 -0.16(-4.59%)
Oct 09, 2019 3.632 3.632 3.492 3.531 140,655 -0.07(-1.95%)
Oct 08, 2019 3.647 3.660 3.593 3.601 93,968 -0.06(-1.69%)
Oct 07, 2019 3.694 3.717 3.639 3.663 120,924 -0.05(-1.46%)
Oct 04, 2019 3.755 3.775 3.678 3.717 172,408 -0.06(-1.64%)
Oct 03, 2019 3.841 3.879 3.763 3.779 175,436 -0.07(-1.81%)
Oct 02, 2019 3.841 3.910 3.794 3.848 174,278 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.