Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.240 5.379 5.000 5.363 650,760 +0.08(+1.55%)
Oct 28, 2004 5.489 5.489 5.212 5.281 859,268 -0.39(-6.91%)
Oct 27, 2004 6.040 6.163 5.469 5.673 598,816 -0.43(-7.09%)
Oct 26, 2004 6.077 6.122 6.065 6.106 299,163 +0.00(+0.07%)
Oct 25, 2004 6.049 6.240 5.959 6.102 477,044 +0.15(+2.47%)
Oct 22, 2004 5.816 6.000 5.816 5.955 327,095 +0.20(+3.48%)
Oct 21, 2004 5.706 5.816 5.632 5.755 223,943 +0.12(+2.17%)
Oct 20, 2004 5.396 5.653 5.391 5.632 301,858 +0.20(+3.76%)
Oct 19, 2004 5.289 5.530 5.257 5.428 435,146 +0.14(+2.62%)
Oct 18, 2004 5.347 5.510 5.285 5.289 361,397 -0.07(-1.29%)
Oct 15, 2004 5.143 5.379 5.143 5.359 293,773 +0.30(+5.89%)
Oct 14, 2004 4.918 5.061 4.918 5.061 192,826 +0.16(+3.25%)
Oct 13, 2004 5.200 5.200 4.514 4.902 702,458 -0.31(-5.95%)
Oct 12, 2004 5.367 5.510 5.187 5.212 305,533 -0.13(-2.52%)
Oct 11, 2004 5.265 5.424 5.253 5.347 191,356 +0.09(+1.79%)
Oct 08, 2004 5.163 5.306 5.163 5.253 238,644 +0.11(+2.14%)
Oct 07, 2004 5.036 5.428 5.032 5.143 343,266 +0.13(+2.52%)
Oct 06, 2004 5.012 5.020 4.910 5.016 223,698 +0.02(+0.33%)
Oct 05, 2004 4.898 5.020 4.857 5.000 293,038 +0.16(+3.38%)
Oct 04, 2004 4.734 4.898 4.726 4.836 168,325 +0.14(+2.95%)
Oct 01, 2004 4.714 4.726 4.698 4.698 92,615 -0.00(-0.09%)
Sep 30, 2004 4.612 4.792 4.612 4.702 130,348 +0.05(+1.14%)
Sep 29, 2004 4.816 4.845 4.587 4.649 390,309 -0.13(-2.73%)
Sep 28, 2004 4.775 4.828 4.653 4.779 315,824 +0.10(+2.18%)
Sep 27, 2004 4.620 4.710 4.620 4.677 244,525 +0.08(+1.78%)
Sep 24, 2004 4.522 4.632 4.522 4.596 252,855 +0.07(+1.62%)
Sep 23, 2004 4.518 4.571 4.490 4.522 179,106 +0.01(+0.18%)
Sep 22, 2004 4.457 4.587 4.428 4.514 239,869 +0.04(+0.82%)
Sep 21, 2004 4.387 4.490 4.379 4.477 266,821 +0.12(+2.72%)
Sep 20, 2004 4.245 4.383 4.245 4.359 224,433 +0.16(+3.69%)
Sep 17, 2004 4.183 4.265 4.167 4.204 84,775 +0.03(+0.78%)
Sep 16, 2004 4.183 4.200 4.147 4.171 49,493 +0.00(+0.10%)
Sep 15, 2004 4.163 4.192 4.122 4.167 72,769 +0.00(+0.10%)
Sep 14, 2004 4.183 4.204 4.147 4.163 76,199 +0.00(+0.10%)
Sep 13, 2004 4.041 4.183 4.041 4.159 98,251 +0.03(+0.69%)
Sep 10, 2004 4.183 4.183 4.130 4.130 56,598 -0.04(-0.88%)
Sep 09, 2004 4.122 4.167 4.118 4.167 81,590 +0.03(+0.69%)
Sep 08, 2004 4.159 4.159 4.081 4.139 122,017 +0.02(+0.50%)
Sep 07, 2004 4.171 4.179 4.090 4.118 91,880 -0.09(-2.04%)
Sep 03, 2004 4.253 4.253 4.163 4.204 63,213 -0.03(-0.68%)
Sep 02, 2004 4.041 4.249 4.041 4.232 113,932 +0.19(+4.75%)
Sep 01, 2004 4.061 4.159 4.041 4.041 165,140 -0.08(-1.88%)
Aug 31, 2004 4.151 4.167 4.020 4.118 107,561 -0.04(-1.08%)
Aug 30, 2004 4.110 4.163 4.102 4.163 53,903 +0.03(+0.79%)
Aug 27, 2004 4.106 4.151 4.098 4.130 74,239 +0.03(+0.80%)
Aug 26, 2004 4.183 4.188 4.061 4.098 143,823 -0.03(-0.79%)
Aug 25, 2004 4.041 4.212 4.020 4.130 175,920 +0.05(+1.20%)
Aug 24, 2004 4.085 4.122 4.016 4.081 250,160 -0.04(-1.09%)
Aug 23, 2004 4.147 4.261 4.020 4.126 168,815 -0.02(-0.49%)
Aug 20, 2004 4.236 4.241 4.000 4.147 220,758 -0.06(-1.36%)
Aug 19, 2004 4.294 4.322 4.183 4.204 134,513 -0.07(-1.72%)
Aug 18, 2004 4.224 4.294 4.187 4.277 147,254 +0.12(+2.85%)
Aug 17, 2004 4.249 4.249 3.992 4.159 365,072 -0.08(-1.92%)
Aug 16, 2004 4.347 4.347 4.208 4.241 127,407 -0.11(-2.44%)
Aug 13, 2004 4.294 4.441 4.290 4.347 229,089 -0.02(-0.47%)
Aug 12, 2004 4.334 4.367 4.285 4.367 70,809 +0.03(+0.75%)
Aug 11, 2004 4.347 4.367 4.139 4.334 136,228 -0.07(-1.67%)
Aug 10, 2004 4.236 4.445 4.236 4.408 240,604 +0.20(+4.65%)
Aug 09, 2004 4.114 4.224 4.106 4.212 201,157 +0.14(+3.41%)
Aug 06, 2004 4.081 4.110 4.000 4.073 159,749 -0.04(-1.09%)
Aug 05, 2004 4.167 4.192 3.877 4.118 593,426 -0.17(-4.00%)
Aug 04, 2004 4.587 4.661 4.245 4.290 427,551 -0.29(-6.24%)
Aug 03, 2004 4.612 4.628 4.494 4.575 200,912 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.