Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.102 2.135 2.102 2.130 37,487 +0.01(+0.38%)
Oct 30, 2002 2.082 2.135 2.082 2.122 32,587 +0.00(+0.00%)
Oct 29, 2002 2.163 2.163 2.122 2.122 35,037 -0.04(-1.89%)
Oct 28, 2002 2.163 2.192 2.139 2.163 76,199 +0.01(+0.57%)
Oct 25, 2002 2.151 2.159 2.102 2.151 54,148 -0.01(-0.38%)
Oct 24, 2002 2.179 2.184 2.094 2.159 47,532 +0.00(+0.00%)
Oct 23, 2002 2.143 2.163 2.139 2.159 43,612 +0.02(+0.95%)
Oct 22, 2002 2.118 2.151 2.098 2.139 85,755 +0.04(+1.95%)
Oct 21, 2002 2.102 2.118 2.069 2.098 155,339 +0.01(+0.59%)
Oct 18, 2002 2.098 2.102 2.082 2.086 86,980 +0.00(+0.20%)
Oct 17, 2002 2.077 2.086 2.073 2.082 114,177 +0.00(+0.20%)
Oct 16, 2002 2.090 2.118 2.073 2.077 91,390 -0.00(-0.20%)
Oct 15, 2002 2.098 2.122 2.082 2.082 160,729 -0.01(-0.59%)
Oct 14, 2002 2.118 2.118 2.082 2.094 85,020 -0.02(-0.77%)
Oct 11, 2002 2.130 2.130 2.073 2.110 1,886,616 +0.02(+0.98%)
Oct 10, 2002 2.098 2.106 2.082 2.090 80,119 +0.00(+0.00%)
Oct 09, 2002 2.179 2.179 2.073 2.090 132,063 -0.11(-5.01%)
Oct 08, 2002 2.233 2.233 2.135 2.200 45,327 -0.00(-0.19%)
Oct 07, 2002 2.175 2.241 2.175 2.204 80,364 +0.04(+1.70%)
Oct 04, 2002 2.184 2.184 2.122 2.167 57,333 -0.03(-1.30%)
Oct 03, 2002 2.143 2.200 2.126 2.196 34,792 +0.04(+2.09%)
Oct 02, 2002 2.171 2.179 2.151 2.151 30,871 -0.02(-1.13%)
Oct 01, 2002 2.159 2.188 2.122 2.175 318,519 +0.03(+1.52%)
Sep 30, 2002 2.163 2.184 2.122 2.143 78,404 +0.02(+0.77%)
Sep 27, 2002 2.163 2.175 2.126 2.126 70,809 -0.04(-1.88%)
Sep 26, 2002 2.135 2.179 2.135 2.167 34,547 +0.01(+0.57%)
Sep 25, 2002 2.143 2.175 2.135 2.155 30,626 +0.00(+0.19%)
Sep 24, 2002 2.167 2.167 2.135 2.151 97,025 -0.01(-0.57%)
Sep 23, 2002 2.143 2.167 2.143 2.163 83,550 +0.03(+1.53%)
Sep 20, 2002 2.130 2.135 2.102 2.130 157,299 +0.00(+0.19%)
Sep 19, 2002 2.114 2.130 2.114 2.126 36,752 +0.01(+0.58%)
Sep 18, 2002 2.114 2.135 2.086 2.114 92,125 +0.01(+0.58%)
Sep 17, 2002 2.130 2.135 2.077 2.102 135,983 -0.01(-0.58%)
Sep 16, 2002 2.135 2.139 2.090 2.114 126,917 -0.02(-0.77%)
Sep 13, 2002 2.114 2.135 2.086 2.130 32,096 +0.01(+0.58%)
Sep 12, 2002 2.122 2.122 2.086 2.118 63,458 -0.02(-0.95%)
Sep 11, 2002 2.118 2.143 2.090 2.139 29,646 +0.02(+0.96%)
Sep 10, 2002 2.122 2.143 2.065 2.118 75,219 -0.01(-0.38%)
Sep 09, 2002 2.114 2.130 2.114 2.126 10,780 +0.01(+0.39%)
Sep 06, 2002 2.102 2.126 2.102 2.118 64,438 -0.00(-0.19%)
Sep 05, 2002 2.163 2.163 2.094 2.122 26,706 +0.00(+0.00%)
Sep 04, 2002 2.102 2.122 2.082 2.122 13,720 +0.00(+0.19%)
Sep 03, 2002 2.143 2.143 2.057 2.118 59,538 -0.04(-2.08%)
Aug 30, 2002 2.163 2.163 2.135 2.163 22,296 +0.03(+1.34%)
Aug 29, 2002 2.163 2.163 2.102 2.135 44,592 -0.04(-1.69%)
Aug 28, 2002 2.110 2.175 2.110 2.171 86,980 +0.05(+2.31%)
Aug 27, 2002 2.175 2.175 2.106 2.122 66,154 -0.04(-1.70%)
Aug 26, 2002 2.167 2.184 2.143 2.159 105,601 -0.01(-0.56%)
Aug 23, 2002 2.135 2.179 2.126 2.171 75,709 +0.03(+1.53%)
Aug 22, 2002 2.135 2.139 2.106 2.139 48,267 +0.01(+0.38%)
Aug 21, 2002 2.094 2.135 2.090 2.130 33,077 +0.04(+2.15%)
Aug 20, 2002 2.061 2.126 2.061 2.086 65,419 +0.03(+1.59%)
Aug 16, 2002 2.041 2.082 1.951 2.053 50,473 -0.03(-1.37%)
Aug 15, 2002 2.016 2.082 1.975 2.082 56,353 +0.09(+4.51%)
Aug 14, 2002 2.041 2.041 1.979 1.992 60,518 -0.05(-2.40%)
Aug 13, 2002 1.959 2.041 1.922 2.041 34,547 +0.09(+4.60%)
Aug 12, 2002 1.861 1.959 1.845 1.951 44,837 +0.04(+1.92%)
Aug 07, 2002 1.943 1.943 1.837 1.914 143,088 -0.02(-1.05%)
Aug 06, 2002 1.947 2.000 1.926 1.935 86,980 -0.02(-1.04%)
Aug 05, 2002 1.939 1.975 1.939 1.955 35,282 -0.05(-2.64%)
Aug 02, 2002 2.020 2.041 2.000 2.008 8,820 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.