Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.71 -0.35 (-2.90%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.995 9.081 8.982 9.077 185,045 +0.10(+1.06%)
Oct 28, 2010 9.189 9.237 8.973 8.982 345,088 -0.13(-1.38%)
Oct 27, 2010 9.055 9.189 8.930 9.107 408,060 +0.05(+0.56%)
Oct 25, 2010 9.018 9.189 9.018 9.056 490,760 +0.07(+0.77%)
Oct 22, 2010 9.009 9.035 8.919 8.988 519,389 +0.02(+0.24%)
Oct 21, 2010 8.927 9.009 8.794 8.966 389,242 +0.10(+1.16%)
Oct 20, 2010 8.725 8.947 8.725 8.863 339,190 +0.14(+1.58%)
Oct 19, 2010 8.996 9.031 8.605 8.725 876,404 -0.34(-3.74%)
Oct 18, 2010 9.035 9.185 9.022 9.064 396,083 -0.01(-0.06%)
Oct 15, 2010 9.250 9.250 8.970 9.069 388,461 -0.05(-0.52%)
Oct 14, 2010 9.121 9.250 9.035 9.117 521,192 +0.01(+0.14%)
Oct 13, 2010 9.018 9.177 9.018 9.104 565,448 +0.13(+1.44%)
Oct 12, 2010 8.979 9.009 8.824 8.975 387,445 +0.05(+0.53%)
Oct 11, 2010 8.764 9.013 8.734 8.927 664,543 +0.15(+1.77%)
Oct 08, 2010 8.772 8.798 8.609 8.772 371,017 +0.12(+1.44%)
Oct 07, 2010 8.716 8.755 8.628 8.648 368,737 -0.02(-0.20%)
Oct 06, 2010 8.562 8.734 8.562 8.665 472,879 +0.06(+0.65%)
Oct 05, 2010 8.553 8.626 8.549 8.609 525,467 +0.07(+0.86%)
Oct 04, 2010 8.519 8.540 8.480 8.536 323,761 +0.02(+0.20%)
Oct 01, 2010 8.519 8.605 8.420 8.519 305,334 +0.03(+0.41%)
Sep 30, 2010 8.506 8.519 8.346 8.484 322,792 -0.01(-0.15%)
Sep 29, 2010 8.407 8.519 8.372 8.497 445,270 +0.09(+1.07%)
Sep 28, 2010 8.355 8.407 8.282 8.407 363,660 +0.07(+0.84%)
Sep 27, 2010 8.324 8.354 8.285 8.337 311,528 +0.03(+0.41%)
Sep 24, 2010 8.298 8.324 8.217 8.302 269,694 +0.09(+1.15%)
Sep 23, 2010 8.251 8.277 8.149 8.208 318,672 -0.06(-0.72%)
Sep 22, 2010 8.221 8.298 8.221 8.268 211,522 +0.04(+0.52%)
Sep 21, 2010 8.174 8.255 8.170 8.225 324,613 +0.01(+0.10%)
Sep 20, 2010 8.170 8.234 8.106 8.217 237,701 +0.08(+0.95%)
Sep 17, 2010 8.140 8.157 8.046 8.140 269,533 +0.04(+0.48%)
Sep 15, 2010 8.097 8.127 8.003 8.101 232,707 +0.03(+0.37%)
Sep 14, 2010 8.123 8.191 8.039 8.072 346,650 -0.04(-0.53%)
Sep 13, 2010 8.076 8.119 8.024 8.114 260,415 +0.08(+0.96%)
Sep 10, 2010 7.977 8.068 7.960 8.037 338,561 +0.04(+0.53%)
Sep 09, 2010 8.016 8.016 7.947 7.995 199,736 +0.06(+0.70%)
Sep 08, 2010 7.939 7.990 7.896 7.939 269,082 +0.05(+0.60%)
Sep 07, 2010 7.939 7.982 7.858 7.892 274,560 -0.09(-1.13%)
Sep 03, 2010 7.969 8.016 7.935 7.982 297,728 +0.02(+0.27%)
Sep 02, 2010 7.905 7.973 7.858 7.960 293,178 +0.02(+0.27%)
Sep 01, 2010 7.858 7.982 7.836 7.939 310,668 +0.15(+1.92%)
Aug 31, 2010 7.862 7.905 7.785 7.789 383,658 -0.12(-1.51%)
Aug 30, 2010 8.007 8.029 7.879 7.909 223,889 -0.12(-1.49%)
Aug 27, 2010 8.029 8.033 7.866 8.029 439,883 +0.10(+1.25%)
Aug 26, 2010 7.930 8.027 7.887 7.930 235 +0.02(+0.21%)
Aug 25, 2010 7.853 7.925 7.687 7.913 2,493 +0.00(+0.05%)
Aug 24, 2010 7.972 7.993 7.866 7.908 705 -0.14(-1.77%)
Aug 23, 2010 8.015 8.134 7.993 8.051 303,904 +0.03(+0.40%)
Aug 20, 2010 8.074 8.100 7.972 8.019 270,492 -0.05(-0.58%)
Aug 19, 2010 8.002 8.108 7.972 8.066 387,531 +0.00(+0.05%)
Aug 18, 2010 8.087 8.091 7.972 8.061 273,663 +0.02(+0.21%)
Aug 17, 2010 7.968 8.142 7.964 8.044 359,669 +0.10(+1.23%)
Aug 16, 2010 7.913 7.968 7.866 7.947 335,816 +0.06(+0.70%)
Aug 13, 2010 7.891 7.968 7.853 7.891 339,297 +0.04(+0.54%)
Aug 12, 2010 7.934 7.934 7.764 7.849 486,669 -0.09(-1.12%)
Aug 11, 2010 8.066 8.105 7.930 7.938 523,002 -0.25(-3.06%)
Aug 10, 2010 8.180 8.227 8.100 8.189 375,143 -0.06(-0.72%)
Aug 09, 2010 8.180 8.253 8.125 8.248 300,896 +0.07(+0.88%)
Aug 06, 2010 8.176 8.244 8.104 8.176 311,092 -0.08(-0.98%)
Aug 05, 2010 8.291 8.291 8.210 8.257 290,731 -0.03(-0.41%)
Aug 04, 2010 8.206 8.304 8.202 8.291 371,641 +0.09(+1.04%)
Aug 03, 2010 8.240 8.274 8.189 8.206 327,130 +0.00(+0.05%)
Aug 02, 2010 8.253 8.287 8.176 8.202 539,371 +0.07(+0.84%)
Jul 30, 2010 8.134 8.155 8.006 8.134 269,822 +0.04(+0.47%)
Jul 29, 2010 8.117 8.146 7.972 8.095 419,042 +0.11(+1.38%)
Jul 28, 2010 8.100 8.142 7.956 7.985 529,853 -0.10(-1.28%)
Jul 27, 2010 8.232 8.266 8.067 8.088 774,379 -0.16(-1.95%)
Jul 26, 2010 8.181 8.265 8.160 8.249 403,766 +0.06(+0.77%)
Jul 23, 2010 8.236 8.236 8.093 8.186 474,801 +0.05(+0.62%)
Jul 22, 2010 8.093 8.177 8.046 8.135 640,680 +0.12(+1.53%)
Jul 21, 2010 8.012 8.071 7.894 8.012 354,654 +0.03(+0.32%)
Jul 20, 2010 7.924 8.029 7.759 7.987 341,412 +0.11(+1.34%)
Jul 19, 2010 7.869 7.953 7.809 7.881 299,069 +0.02(+0.27%)
Jul 16, 2010 7.860 8.042 7.822 7.860 324,320 -0.16(-2.05%)
Jul 15, 2010 8.071 8.093 7.902 8.025 526,305 +0.00(+0.05%)
Jul 14, 2010 7.970 8.076 7.970 8.021 342,025 -0.02(-0.21%)
Jul 13, 2010 8.067 8.097 8.021 8.038 364,295 +0.04(+0.53%)
Jul 12, 2010 7.940 8.021 7.924 7.995 267,935 -0.02(-0.26%)
Jul 09, 2010 8.017 8.025 7.843 8.017 285,827 +0.11(+1.44%)
Jul 08, 2010 7.809 7.902 7.755 7.902 396,347 +0.15(+1.96%)
Jul 07, 2010 7.564 7.755 7.564 7.750 489,641 +0.21(+2.80%)
Jul 06, 2010 7.547 7.687 7.463 7.539 430,690 +0.05(+0.68%)
Jul 02, 2010 7.488 7.649 7.357 7.488 532,320 +0.00(+0.00%)
Jul 01, 2010 7.717 7.717 7.184 7.488 1,445,893 -0.24(-3.12%)
Jun 30, 2010 7.919 7.987 7.695 7.729 355,161 -0.08(-1.08%)
Jun 29, 2010 7.805 7.881 7.657 7.814 702,707 -0.31(-3.82%)
Jun 25, 2010 8.124 8.193 7.968 8.124 504,823 +0.17(+2.11%)
Jun 24, 2010 8.044 8.056 7.914 7.956 420,776 -0.09(-1.15%)
Jun 23, 2010 8.162 8.162 7.926 8.048 406,165 -0.02(-0.21%)
Jun 22, 2010 8.073 8.267 7.956 8.065 762,957 -0.01(-0.16%)
Jun 21, 2010 8.288 8.315 8.002 8.078 1,310,917 -0.08(-1.03%)
Jun 18, 2010 8.162 8.208 8.094 8.162 422,815 +0.00(+0.05%)
Jun 17, 2010 8.229 8.241 8.094 8.157 561,684 -0.07(-0.87%)
Jun 16, 2010 8.073 8.283 8.052 8.229 845,425 +0.07(+0.88%)
Jun 15, 2010 8.115 8.178 8.052 8.157 3,070 +0.17(+2.16%)
Jun 14, 2010 8.057 8.166 7.964 7.985 778,075 +0.05(+0.63%)
Jun 11, 2010 7.822 7.935 7.746 7.935 678,004 +0.07(+0.91%)
Jun 10, 2010 7.784 7.868 7.744 7.863 633,922 +0.24(+3.14%)
Jun 09, 2010 7.654 7.817 7.565 7.624 668,631 +0.04(+0.50%)
Jun 08, 2010 7.376 7.586 7.297 7.586 746,676 +0.19(+2.61%)
Jun 07, 2010 7.460 7.603 7.372 7.393 545,980 -0.07(-0.96%)
Jun 04, 2010 7.465 7.889 7.347 7.465 1,096,153 -0.25(-3.26%)
Jun 03, 2010 7.523 7.738 7.460 7.717 681,329 +0.17(+2.28%)
Jun 02, 2010 7.276 7.544 7.246 7.544 479,111 +0.35(+4.90%)
Jun 01, 2010 7.309 7.544 7.177 7.192 467,552 -0.30(-4.03%)
May 28, 2010 7.494 7.565 7.389 7.494 653,016 +0.03(+0.39%)
May 27, 2010 7.410 7.485 7.238 7.465 705,989 +0.32(+4.53%)
May 26, 2010 7.196 7.280 7.141 7.141 584,129 +0.10(+1.36%)
May 25, 2010 6.841 7.075 6.712 7.045 1,054,495 -0.07(-0.99%)
May 24, 2010 7.062 7.320 7.041 7.116 894,852 +0.08(+1.12%)
May 21, 2010 6.591 7.058 6.425 7.037 1,554,437 +0.31(+4.58%)
May 20, 2010 6.733 6.870 6.662 6.729 1,681 -0.55(-7.55%)
May 19, 2010 7.191 7.362 7.075 7.279 1,007,602 +0.03(+0.40%)
May 18, 2010 7.408 7.437 7.208 7.249 809,133 +0.12(+1.75%)
May 17, 2010 7.412 7.412 6.913 7.124 1,141,041 -0.31(-4.20%)
May 14, 2010 7.437 7.709 7.308 7.437 968,108 -0.31(-3.98%)
May 13, 2010 7.870 7.895 7.624 7.745 581,146 -0.10(-1.27%)
May 12, 2010 7.907 7.911 7.807 7.845 602,895 +0.09(+1.18%)
May 11, 2010 7.840 7.891 7.720 7.753 660,871 +0.14(+1.80%)
May 10, 2010 7.541 7.620 7.520 7.616 833,221 +0.52(+7.27%)
May 07, 2010 7.174 7.245 6.621 7.099 1,530,697 +0.05(+0.71%)
May 06, 2010 7.520 7.612 5.979 7.050 816 -0.36(-4.91%)
May 05, 2010 7.513 7.695 7.378 7.413 3,081,698 -0.64(-7.99%)
May 04, 2010 8.103 8.220 7.953 8.057 598,519 -0.18(-2.22%)
May 03, 2010 8.286 8.324 8.186 8.240 471,908 +0.08(+1.02%)
Apr 30, 2010 8.236 8.299 8.099 8.157 436,696 -0.00(-0.05%)
Apr 29, 2010 8.228 8.236 8.108 8.161 502,963 +0.07(+0.93%)
Apr 28, 2010 8.124 8.161 8.082 8.086 364,401 +0.01(+0.16%)
Apr 27, 2010 8.222 8.222 8.053 8.073 566,358 -0.12(-1.47%)
Apr 26, 2010 8.247 8.247 8.152 8.193 522,191 +0.02(+0.20%)
Apr 23, 2010 7.962 8.177 7.883 8.177 572,735 +0.27(+3.46%)
Apr 22, 2010 7.738 7.933 7.693 7.904 514,119 +0.04(+0.53%)
Apr 21, 2010 7.763 7.862 7.656 7.862 587,116 +0.08(+1.01%)
Apr 20, 2010 7.610 7.792 7.610 7.784 557,543 +0.30(+3.98%)
Apr 19, 2010 7.457 7.552 7.337 7.486 672,713 -0.07(-0.88%)
Apr 16, 2010 7.697 7.738 7.428 7.552 790,460 -0.16(-2.04%)
Apr 15, 2010 7.734 7.796 7.684 7.709 342,923 +0.02(+0.32%)
Apr 14, 2010 7.730 7.730 7.606 7.684 319,881 +0.00(+0.00%)
Apr 13, 2010 7.742 7.763 7.586 7.684 403,035 -0.06(-0.75%)
Apr 12, 2010 7.656 7.809 7.627 7.742 538,000 +0.09(+1.14%)
Apr 09, 2010 7.564 7.656 7.552 7.656 437,650 +0.10(+1.37%)
Apr 08, 2010 7.531 7.556 7.366 7.552 546,182 -0.01(-0.16%)
Apr 07, 2010 7.531 7.573 7.511 7.564 621,383 +0.03(+0.44%)
Apr 06, 2010 7.502 7.548 7.449 7.531 462,342 +0.05(+0.72%)
Apr 05, 2010 7.333 7.478 7.333 7.478 561,477 +0.15(+2.09%)
Apr 01, 2010 7.324 7.324 7.324 7.324 465,670 +0.05(+0.68%)
Mar 31, 2010 7.242 7.300 7.180 7.275 477,762 +0.00(+0.06%)
Mar 30, 2010 7.267 7.279 7.200 7.271 386,680 +0.00(+0.00%)
Mar 29, 2010 7.242 7.279 7.171 7.271 681,957 +0.13(+1.83%)
Mar 26, 2010 7.165 7.169 7.046 7.140 491,346 +0.07(+1.05%)
Mar 25, 2010 7.189 7.280 7.066 7.066 598,024 -0.09(-1.32%)
Mar 24, 2010 7.111 7.231 7.083 7.161 451,526 -0.01(-0.17%)
Mar 23, 2010 7.025 7.284 7.025 7.173 533,330 +0.14(+1.93%)
Mar 22, 2010 6.684 7.062 6.614 7.037 740,754 +0.27(+3.94%)
Mar 19, 2010 6.984 6.984 6.573 6.770 1,421,574 -0.23(-3.29%)
Mar 18, 2010 7.198 7.198 6.943 7.000 801,162 -0.20(-2.74%)
Mar 17, 2010 7.189 7.267 7.111 7.198 465,488 +0.01(+0.17%)
Mar 16, 2010 7.161 7.197 7.095 7.185 374,469 +0.08(+1.16%)
Mar 15, 2010 7.042 7.103 6.996 7.103 1,074,664 -0.21(-2.92%)
Mar 12, 2010 7.333 7.366 7.292 7.317 492,159 -0.01(-0.17%)
Mar 11, 2010 7.391 7.391 7.280 7.329 423,181 -0.00(-0.06%)
Mar 10, 2010 7.222 7.354 7.214 7.333 431,588 +0.08(+1.13%)
Mar 09, 2010 7.148 7.264 7.120 7.251 426,162 +0.06(+0.86%)
Mar 08, 2010 7.169 7.226 7.087 7.189 611,254 +0.10(+1.45%)
Mar 05, 2010 7.009 7.087 6.939 7.087 650,336 +0.16(+2.25%)
Mar 04, 2010 7.021 7.087 6.881 6.931 829,975 -0.13(-1.80%)
Mar 03, 2010 7.107 7.120 7.025 7.058 384,811 -0.01(-0.12%)
Mar 02, 2010 7.074 7.109 7.000 7.066 584,369 +0.04(+0.58%)
Mar 01, 2010 7.029 7.054 6.988 7.025 450,248 +0.00(+0.00%)
Feb 26, 2010 7.079 7.079 6.959 7.025 539,036 +0.01(+0.18%)
Feb 25, 2010 6.943 7.046 6.865 7.013 440,439 +0.02(+0.23%)
Feb 24, 2010 6.984 7.054 6.943 6.996 767,635 +0.03(+0.47%)
Feb 23, 2010 7.041 7.041 6.939 6.963 583,200 -0.04(-0.52%)
Feb 22, 2010 6.968 7.041 6.943 7.000 678,284 +0.04(+0.59%)
Feb 19, 2010 6.959 6.972 6.857 6.959 540,755 +0.03(+0.41%)
Feb 18, 2010 6.833 6.939 6.833 6.931 628,771 +0.08(+1.19%)
Feb 17, 2010 7.012 7.123 6.792 6.849 1,269,455 -0.14(-1.99%)
Feb 16, 2010 6.735 6.988 6.629 6.988 1,650,402 +0.38(+5.68%)
Feb 12, 2010 6.494 6.612 6.612 6.612 707,049 +0.11(+1.69%)
Feb 11, 2010 6.429 6.514 6.392 6.502 563,089 +0.08(+1.27%)
Feb 10, 2010 6.388 6.429 6.270 6.421 478,978 +0.04(+0.64%)
Feb 09, 2010 6.306 6.412 6.282 6.380 610,791 +0.11(+1.76%)
Feb 08, 2010 6.380 6.388 6.176 6.270 583,313 +0.11(+1.79%)
Feb 05, 2010 6.204 6.286 5.919 6.159 1,538,501 -0.00(-0.07%)
Feb 04, 2010 6.351 6.396 6.123 6.163 1,067,390 -0.24(-3.70%)
Feb 03, 2010 6.412 6.523 6.335 6.400 1,048,714 +0.02(+0.26%)
Feb 02, 2010 6.123 6.384 5.980 6.384 2,255,441 +0.50(+8.54%)
Feb 01, 2010 5.747 5.910 5.747 5.882 514,997 +0.13(+2.34%)
Jan 29, 2010 5.857 5.886 5.714 5.747 728,030 -0.07(-1.19%)
Jan 28, 2010 5.919 5.959 5.788 5.816 726,737 -0.07(-1.11%)
Jan 27, 2010 6.143 6.147 5.816 5.882 1,669,104 -0.22(-3.61%)
Jan 26, 2010 6.183 6.212 6.086 6.102 723,226 -0.12(-1.95%)
Jan 25, 2010 6.252 6.252 6.122 6.224 611,590 +0.13(+2.20%)
Jan 22, 2010 6.362 6.374 6.078 6.090 1,090,627 -0.28(-4.39%)
Jan 21, 2010 6.406 6.443 6.362 6.370 599,001 -0.05(-0.82%)
Jan 20, 2010 6.475 6.475 6.382 6.422 602,921 -0.04(-0.63%)
Jan 19, 2010 6.439 6.483 6.426 6.463 487,938 +0.08(+1.27%)
Jan 15, 2010 6.443 6.382 6.382 6.382 864,033 -0.02(-0.32%)
Jan 14, 2010 6.402 6.443 6.357 6.402 617,136 +0.04(+0.70%)
Jan 13, 2010 6.357 6.362 6.252 6.357 457,888 +0.09(+1.49%)
Jan 12, 2010 6.268 6.366 6.232 6.264 569,411 -0.07(-1.09%)
Jan 11, 2010 6.289 6.390 6.159 6.333 769,664 +0.06(+1.03%)
Jan 08, 2010 6.110 6.268 6.106 6.268 450,896 +0.14(+2.31%)
Jan 07, 2010 6.139 6.151 6.078 6.127 445,161 -0.02(-0.26%)
Jan 06, 2010 6.114 6.175 6.025 6.143 610,677 +0.06(+1.07%)
Jan 05, 2010 5.993 6.114 5.948 6.078 1,019,236 +0.08(+1.35%)
Jan 04, 2010 5.973 6.037 5.956 5.997 644,632 +0.15(+2.49%)
Dec 31, 2009 5.904 5.851 5.851 5.851 475,576 +0.02(+0.28%)
Dec 30, 2009 5.867 5.900 5.819 5.835 554,196 +0.02(+0.28%)
Dec 29, 2009 5.956 5.956 5.794 5.819 454,756 -0.10(-1.64%)
Dec 28, 2009 5.997 5.997 5.879 5.916 662,645 +0.00(+0.00%)
Dec 24, 2009 5.977 5.977 5.774 5.916 663,941 +0.16(+2.74%)
Dec 23, 2009 5.673 5.774 5.648 5.758 576,639 +0.11(+2.01%)
Dec 22, 2009 5.648 5.673 5.588 5.644 370,325 +0.04(+0.65%)
Dec 21, 2009 5.640 5.669 5.600 5.608 572,202 -0.02(-0.29%)
Dec 18, 2009 5.490 5.638 5.466 5.624 629,631 +0.15(+2.74%)
Dec 17, 2009 5.490 5.573 5.470 5.474 465,576 -0.05(-0.95%)
Dec 16, 2009 5.519 5.588 5.430 5.527 609,046 +0.02(+0.29%)
Dec 15, 2009 5.409 5.511 5.357 5.511 403,598 +0.11(+2.10%)
Dec 14, 2009 5.413 5.430 5.389 5.397 347,299 +0.11(+2.07%)
Dec 11, 2009 5.292 5.320 5.231 5.288 448,009 +0.00(+0.08%)
Dec 10, 2009 5.268 5.328 5.255 5.284 367,743 +0.04(+0.77%)
Dec 09, 2009 5.353 5.353 5.223 5.243 346,336 -0.01(-0.15%)
Dec 08, 2009 5.365 5.385 5.227 5.251 485,700 -0.08(-1.52%)
Dec 07, 2009 5.377 5.397 5.288 5.332 468,180 -0.06(-1.05%)
Dec 04, 2009 5.498 5.535 5.312 5.389 405,261 -0.06(-1.12%)
Dec 03, 2009 5.551 5.571 5.450 5.450 283,803 -0.11(-1.90%)
Dec 02, 2009 5.592 5.592 5.519 5.555 333,636 -0.04(-0.72%)
Dec 01, 2009 5.511 5.616 5.498 5.596 499,451 +0.06(+1.17%)
Nov 30, 2009 5.559 5.588 5.438 5.531 393,983 -0.02(-0.36%)
Nov 27, 2009 5.567 5.632 5.450 5.551 311,607 -0.09(-1.51%)
Nov 25, 2009 5.652 5.652 5.531 5.636 495,747 +0.00(+0.07%)
Nov 24, 2009 5.571 5.644 5.482 5.632 458,784 +0.10(+1.83%)
Nov 23, 2009 5.523 5.648 5.493 5.531 437,663 +0.09(+1.56%)
Nov 20, 2009 5.470 5.543 5.369 5.446 526,071 -0.05(-0.88%)
Nov 19, 2009 5.648 5.648 5.490 5.494 367,793 -0.12(-2.16%)
Nov 18, 2009 5.673 5.725 5.612 5.616 332,508 -0.06(-1.07%)
Nov 17, 2009 5.673 5.693 5.612 5.677 373,758 +0.00(+0.07%)
Nov 16, 2009 5.563 5.705 5.563 5.673 458,784 +0.14(+2.56%)
Nov 13, 2009 5.527 5.616 5.498 5.531 285,582 -0.02(-0.29%)
Nov 12, 2009 5.632 5.669 5.511 5.547 350,991 -0.07(-1.30%)
Nov 11, 2009 5.713 5.717 5.612 5.620 328,485 -0.07(-1.21%)
Nov 10, 2009 5.628 5.689 5.571 5.689 663,524 +0.07(+1.30%)
Nov 09, 2009 5.592 5.616 5.539 5.616 424,970 +0.12(+2.21%)
Nov 06, 2009 5.470 5.567 5.421 5.494 362,190 -0.02(-0.37%)
Nov 05, 2009 5.527 5.527 5.389 5.515 320,462 +0.09(+1.57%)
Nov 04, 2009 5.401 5.527 5.332 5.430 592,718 +0.05(+0.90%)
Nov 03, 2009 5.320 5.397 5.170 5.381 452,592 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.