Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 +0.22 (+1.87%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.584 6.584 6.357 6.434 323,796 -0.13(-1.98%)
Oct 28, 2005 6.487 6.605 6.447 6.564 206,815 +0.06(+0.93%)
Oct 27, 2005 6.548 6.584 6.463 6.503 230,014 -0.19(-2.79%)
Oct 26, 2005 6.653 6.763 6.605 6.690 448,675 +0.05(+0.73%)
Oct 25, 2005 6.710 6.767 6.605 6.641 702,875 +0.01(+0.18%)
Oct 24, 2005 6.483 6.629 6.439 6.629 374,883 +0.09(+1.36%)
Oct 21, 2005 6.236 6.540 6.199 6.540 323,056 +0.27(+4.33%)
Oct 20, 2005 6.362 6.443 6.204 6.268 387,963 -0.11(-1.72%)
Oct 19, 2005 6.341 6.430 6.321 6.378 207,308 -0.01(-0.13%)
Oct 18, 2005 6.544 6.584 6.386 6.386 234,950 -0.18(-2.72%)
Oct 17, 2005 6.479 6.568 6.475 6.564 247,043 +0.15(+2.27%)
Oct 14, 2005 6.321 6.443 6.224 6.418 263,578 +0.10(+1.54%)
Oct 13, 2005 6.418 6.463 6.248 6.321 349,216 -0.16(-2.50%)
Oct 12, 2005 6.580 6.580 6.447 6.483 202,126 -0.08(-1.17%)
Oct 11, 2005 6.528 6.584 6.463 6.560 453,611 +0.13(+1.95%)
Oct 10, 2005 6.888 6.888 6.285 6.434 326,758 -0.07(-1.06%)
Oct 07, 2005 6.317 6.524 6.313 6.503 329,719 +0.19(+3.02%)
Oct 06, 2005 6.463 6.463 6.179 6.313 990,640 -0.30(-4.48%)
Oct 05, 2005 6.787 6.868 6.609 6.609 528,884 -0.15(-2.28%)
Oct 04, 2005 6.823 6.888 6.726 6.763 509,387 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.