Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.703 6.766 6.650 6.718 172,649 -0.04(-0.63%)
Jan 30, 2014 6.766 6.787 6.692 6.761 151,252 +0.02(+0.24%)
Jan 29, 2014 6.856 6.856 6.682 6.745 190,534 -0.12(-1.69%)
Jan 28, 2014 6.713 6.914 6.676 6.861 296,498 +0.15(+2.20%)
Jan 27, 2014 6.982 6.982 6.682 6.713 277,971 -0.17(-2.45%)
Jan 24, 2014 6.935 6.946 6.851 6.882 159,292 -0.05(-0.76%)
Jan 23, 2014 6.946 6.993 6.903 6.935 225,601 -0.04(-0.53%)
Jan 22, 2014 6.861 6.983 6.851 6.972 188,225 +0.13(+1.93%)
Jan 21, 2014 6.893 6.988 6.835 6.840 198,663 -0.04(-0.61%)
Jan 17, 2014 6.909 6.882 6.882 6.882 122,779 -0.03(-0.46%)
Jan 16, 2014 6.898 6.961 6.851 6.914 205,372 +0.04(+0.61%)
Jan 15, 2014 6.861 6.896 6.753 6.872 264,039 +0.03(+0.46%)
Jan 14, 2014 6.724 6.861 6.719 6.840 186,470 +0.12(+1.81%)
Jan 13, 2014 6.798 6.808 6.624 6.719 342,552 -0.09(-1.32%)
Jan 10, 2014 6.882 6.961 6.792 6.808 243,116 -0.08(-1.15%)
Jan 09, 2014 6.914 6.922 6.845 6.887 226,279 -0.03(-0.38%)
Jan 08, 2014 6.993 6.998 6.893 6.914 173,599 -0.09(-1.36%)
Jan 07, 2014 7.014 7.056 6.961 7.009 154,794 +0.01(+0.15%)
Jan 06, 2014 6.882 7.041 6.861 6.998 294,715 +0.08(+1.14%)
Jan 03, 2014 6.851 6.961 6.810 6.919 194,159 +0.08(+1.24%)
Jan 02, 2014 6.792 6.861 6.629 6.835 298,768 +0.05(+0.70%)
Dec 31, 2013 6.872 6.787 6.787 6.787 974,844 -0.08(-1.23%)
Dec 30, 2013 6.909 6.951 6.851 6.872 426,246 -0.09(-1.36%)
Dec 27, 2013 6.967 7.035 6.903 6.967 274,375 -0.03(-0.40%)
Dec 26, 2013 6.868 7.010 6.868 6.994 308,809 +0.06(+0.83%)
Dec 24, 2013 6.858 7.010 6.853 6.937 314,642 +0.05(+0.76%)
Dec 23, 2013 7.089 7.089 6.832 6.884 599,491 -0.09(-1.28%)
Dec 20, 2013 6.968 7.063 6.968 6.973 278,179 -0.01(-0.08%)
Dec 19, 2013 7.010 7.052 6.979 6.979 176,024 -0.04(-0.60%)
Dec 18, 2013 6.984 7.089 6.968 7.021 239,151 +0.02(+0.30%)
Dec 17, 2013 7.115 7.115 6.984 7.000 272,809 -0.12(-1.62%)
Dec 16, 2013 7.236 7.236 7.089 7.115 279,686 -0.14(-1.88%)
Dec 13, 2013 7.262 7.325 7.210 7.252 241,873 +0.05(+0.66%)
Dec 12, 2013 7.063 7.247 7.036 7.205 250,684 +0.15(+2.08%)
Dec 11, 2013 7.120 7.141 7.036 7.057 306,356 -0.06(-0.81%)
Dec 10, 2013 7.120 7.268 7.115 7.115 219,236 -0.02(-0.22%)
Dec 09, 2013 7.141 7.168 7.089 7.131 164,914 -0.03(-0.44%)
Dec 06, 2013 7.289 7.325 7.141 7.162 276,843 -0.11(-1.45%)
Dec 05, 2013 7.294 7.352 7.184 7.268 161,876 -0.06(-0.79%)
Dec 04, 2013 7.231 7.373 7.162 7.325 381,602 +0.13(+1.75%)
Dec 03, 2013 7.073 7.220 7.073 7.199 234,331 +0.12(+1.63%)
Dec 02, 2013 7.278 7.294 7.068 7.084 427,405 -0.21(-2.88%)
Nov 29, 2013 7.304 7.409 7.247 7.294 101,051 -0.03(-0.43%)
Nov 27, 2013 7.289 7.441 7.289 7.325 232,132 +0.05(+0.65%)
Nov 26, 2013 7.310 7.341 7.247 7.278 325,088 -0.05(-0.69%)
Nov 25, 2013 7.371 7.381 7.246 7.329 288,587 -0.04(-0.57%)
Nov 22, 2013 7.475 7.486 7.340 7.371 128,289 -0.09(-1.19%)
Nov 21, 2013 7.470 7.512 7.386 7.459 252,223 +0.02(+0.28%)
Nov 20, 2013 7.308 7.486 7.240 7.439 224,676 +0.16(+2.23%)
Nov 19, 2013 7.533 7.533 7.177 7.277 633,849 -0.31(-4.07%)
Nov 18, 2013 7.820 7.820 7.536 7.585 386,391 -0.17(-2.16%)
Nov 15, 2013 7.611 7.841 7.538 7.752 294,095 +0.19(+2.56%)
Nov 14, 2013 7.439 7.632 7.402 7.559 273,266 +0.10(+1.40%)
Nov 13, 2013 7.329 7.470 7.109 7.454 417,732 +0.10(+1.35%)
Nov 12, 2013 7.459 7.486 7.324 7.355 298,678 -0.13(-1.75%)
Nov 11, 2013 7.491 7.501 7.423 7.486 226,049 -0.01(-0.07%)
Nov 08, 2013 7.507 7.538 7.402 7.491 319,231 -0.05(-0.69%)
Nov 07, 2013 7.606 7.637 7.486 7.543 326,834 -0.04(-0.55%)
Nov 06, 2013 7.611 7.694 7.569 7.585 186,286 -0.01(-0.14%)
Nov 05, 2013 7.658 7.663 7.569 7.595 173,300 -0.04(-0.48%)
Nov 04, 2013 7.507 7.658 7.459 7.632 357,499 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.