Indicators

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.433	9.577	9.358	9.529	496,341	+0.21(+2.21%)
Jan 28, 2011	9.209	9.358	9.055	9.323	721,825	+0.19(+2.07%)
Jan 27, 2011	9.218	9.297	9.068	9.134	503,744	-0.04(-0.48%)
Jan 26, 2011	9.117	9.348	9.108	9.178	764,978	+0.06(+0.67%)
Jan 25, 2011	9.536	9.536	8.463	9.117	2,695,534	-0.42(-4.44%)
Jan 24, 2011	9.549	9.706	9.475	9.540	575,936	+0.09(+0.97%)
Jan 21, 2011	9.318	9.479	9.296	9.449	578,380	+0.17(+1.79%)
Jan 20, 2011	9.658	9.658	9.161	9.283	1,227,721	-0.44(-4.57%)
Jan 19, 2011	9.924	9.924	9.697	9.728	419,825	-0.13(-1.33%)
Jan 18, 2011	9.819	9.915	9.785	9.859	389,549	+0.03(+0.27%)
Jan 14, 2011	9.850	9.876	9.793	9.833	375,036	-0.01(-0.09%)
Jan 13, 2011	9.929	9.929	9.815	9.841	374,894	-0.04(-0.40%)
Jan 12, 2011	9.959	9.959	9.872	9.881	457,555	-0.01(-0.09%)
Jan 11, 2011	9.811	9.898	9.785	9.889	401,836	+0.14(+1.43%)
Jan 10, 2011	9.763	9.763	9.676	9.750	303,007	+0.01(+0.13%)
Jan 07, 2011	9.658	9.771	9.658	9.737	198,140	+0.04(+0.45%)
Jan 06, 2011	9.819	9.833	9.662	9.693	325,651	-0.13(-1.33%)
Jan 05, 2011	9.793	9.902	9.771	9.824	250,635	+0.02(+0.22%)
Jan 04, 2011	10.03	10.03	9.771	9.802	392,655	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.