Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.857 2.913 2.844 2.857 91,315 +0.00(+0.00%)
Jan 30, 2003 2.917 2.921 2.820 2.857 86,133 -0.02(-0.84%)
Jan 29, 2003 2.885 2.901 2.840 2.881 107,357 -0.02(-0.56%)
Jan 28, 2003 2.877 2.958 2.816 2.897 260,620 +0.01(+0.42%)
Jan 27, 2003 2.808 3.019 2.808 2.885 303,810 +0.06(+2.30%)
Jan 24, 2003 2.844 2.857 2.796 2.820 120,191 -0.02(-0.85%)
Jan 23, 2003 2.767 2.844 2.759 2.844 158,692 +0.05(+1.74%)
Jan 22, 2003 2.853 2.857 2.767 2.796 196,946 -0.05(-1.85%)
Jan 21, 2003 2.804 2.857 2.800 2.848 209,286 +0.03(+1.15%)
Jan 17, 2003 2.784 2.824 2.776 2.816 120,685 +0.02(+0.72%)
Jan 16, 2003 2.820 2.836 2.796 2.796 197,439 -0.02(-0.86%)
Jan 15, 2003 2.828 2.840 2.796 2.820 123,893 +0.02(+0.58%)
Jan 14, 2003 2.776 2.836 2.763 2.804 181,150 +0.04(+1.62%)
Jan 13, 2003 2.755 2.776 2.715 2.759 187,074 +0.03(+1.19%)
Jan 10, 2003 2.654 2.735 2.634 2.727 226,068 +0.07(+2.75%)
Jan 09, 2003 2.642 2.654 2.613 2.654 196,946 +0.04(+1.55%)
Jan 08, 2003 2.642 2.654 2.609 2.613 277,156 -0.04(-1.53%)
Jan 07, 2003 2.743 2.751 2.642 2.654 248,527 -0.04(-1.50%)
Jan 06, 2003 2.711 2.755 2.638 2.694 460,034 +0.06(+2.31%)
Jan 03, 2003 2.553 2.634 2.528 2.634 128,829 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.