Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				474.11	0	-0.42(-0.09%)
Jul 03, 2023	474.98	475.18	469.52	474.53	298,925	-3.39(-0.71%)
Jun 30, 2023	475.17	479.86	474.07	477.92	559,709	+4.64(+0.98%)
Jun 29, 2023	467.91	473.74	467.45	473.28	345,010	+4.96(+1.06%)
Jun 28, 2023	468.15	469.89	466.80	468.32	580,100	+0.27(+0.06%)
Jun 27, 2023	462.35	469.21	462.03	468.05	626,634	+10.61(+2.32%)
Jun 26, 2023	457.37	459.02	454.70	457.44	365,736	-0.61(-0.13%)
Jun 23, 2023	458.15	462.66	457.70	458.05	674,362	-1.20(-0.26%)
Jun 22, 2023	456.47	459.64	451.24	459.25	519,356	+5.66(+1.25%)
Jun 21, 2023	453.11	455.31	450.45	453.60	449,770	+0.58(+0.13%)
Jun 20, 2023	453.78	456.17	451.82	453.02	427,926	-3.01(-0.66%)
Jun 16, 2023	460.62	461.24	454.52	456.03	1,021,510	-2.35(-0.51%)
Jun 15, 2023	451.44	459.95	451.44	458.38	399,270	+2.87(+0.63%)
May 08, 2023	453.44	457.57	453.44	455.50	343,928	+0.13(+0.03%)
May 05, 2023	453.18	458.07	452.71	455.37	331,656	+4.61(+1.02%)
May 04, 2023	454.61	455.50	448.97	450.76	378,367	-2.92(-0.64%)
May 03, 2023	459.42	460.35	453.45	453.69	409,192	-4.27(-0.93%)
May 02, 2023	456.86	460.92	454.16	457.96	691,851	+2.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.