Indicators

Omnicom Group (NY: OMC )

92.75 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.85	24.05	23.73	23.79	4,929,467	+0.00(+0.00%)
Feb 25, 2010	23.53	23.81	23.50	23.79	3,417,643	-0.17(-0.70%)
Feb 24, 2010	23.98	24.16	23.86	23.96	2,455,438	+0.14(+0.57%)
Feb 23, 2010	24.03	24.12	23.80	23.83	3,145,095	-0.20(-0.84%)
Feb 22, 2010	24.11	24.18	23.95	24.03	2,326,440	-0.06(-0.24%)
Feb 19, 2010	23.88	24.22	23.72	24.09	5,026,941	+0.19(+0.79%)
Feb 18, 2010	23.61	24.23	23.55	23.90	5,772,929	+0.28(+1.18%)
Feb 17, 2010	23.48	23.70	23.31	23.62	5,304,382	+0.26(+1.11%)
Feb 16, 2010	23.10	23.39	22.87	23.36	4,358,204	+0.49(+2.13%)
Feb 12, 2010	22.78	22.87	22.87	22.87	5,583,427	-0.23(-1.01%)
Feb 11, 2010	23.22	23.29	22.71	23.11	5,665,496	-0.12(-0.53%)
Feb 10, 2010	23.37	23.37	22.79	23.23	6,267,242	+0.32(+1.42%)
Feb 09, 2010	22.77	23.09	22.72	22.90	5,848,010	+0.46(+2.06%)
Feb 08, 2010	22.96	22.98	22.44	22.44	5,061,072	-0.48(-2.10%)
Feb 05, 2010	23.20	23.21	22.60	22.92	5,511,787	-0.31(-1.34%)
Feb 04, 2010	23.82	23.92	23.23	23.24	3,419,091	-0.82(-3.40%)
Feb 03, 2010	23.95	24.13	23.76	24.05	4,928,025	+0.05(+0.22%)
Feb 02, 2010	23.35	24.02	23.33	24.00	4,077,555	+0.60(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.