Indicators

Omnicom Group (NY: OMC )

92.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.81	64.91	63.77	64.07	3,462,216	-0.76(-1.17%)
Apr 27, 2017	64.85	65.03	64.13	64.83	3,521,829	+0.09(+0.13%)
Apr 26, 2017	65.23	65.65	64.69	64.74	2,832,812	-0.44(-0.67%)
Apr 25, 2017	65.18	65.45	65.00	65.18	1,872,698	+0.23(+0.35%)
Apr 24, 2017	65.71	65.92	64.86	64.96	2,834,882	+0.00(+0.00%)
Apr 21, 2017	65.39	65.39	64.89	64.96	2,451,933	-0.65(-0.99%)
Apr 20, 2017	65.49	65.71	65.16	65.60	1,827,147	+0.41(+0.63%)
Apr 19, 2017	65.02	65.42	64.86	65.19	2,657,618	+0.04(+0.06%)
Apr 18, 2017	66.12	66.32	64.53	65.15	6,370,977	-2.08(-3.10%)
Apr 17, 2017	66.23	67.65	66.18	67.23	4,253,389	+1.33(+2.02%)
Apr 13, 2017	66.06	66.48	65.88	65.90	1,928,026	-0.16(-0.25%)
Apr 12, 2017	65.78	66.51	65.69	66.06	2,606,033	-0.08(-0.12%)
Apr 11, 2017	66.31	66.46	65.64	66.14	2,734,879	-0.18(-0.27%)
Apr 10, 2017	66.84	67.17	66.31	66.32	1,998,654	-0.56(-0.84%)
Apr 07, 2017	66.68	67.07	66.53	66.88	2,421,428	+0.12(+0.19%)
Apr 06, 2017	66.66	66.80	65.98	66.76	2,364,036	-0.02(-0.04%)
Apr 05, 2017	67.22	67.43	66.70	66.78	1,417,795	-0.16(-0.24%)
Apr 04, 2017	66.84	67.05	66.57	66.94	1,728,227	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.