Indicators

Omnicom Group (NY: OMC )

96.62 +0.93 (+0.97%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.667	9.990	9.634	9.788	4,348,658	-0.04(-0.41%)
Aug 29, 2002	9.610	9.919	9.494	9.828	3,950,291	+0.21(+2.19%)
Aug 28, 2002	9.707	9.788	9.513	9.618	4,783,802	-0.26(-2.64%)
Aug 27, 2002	10.35	10.47	9.736	9.879	5,032,897	-0.46(-4.44%)
Aug 26, 2002	10.07	10.41	9.926	10.34	4,955,944	+0.38(+3.82%)
Aug 23, 2002	10.32	10.43	9.896	9.958	6,642,127	-0.54(-5.15%)
Aug 22, 2002	9.950	10.56	9.877	10.50	6,832,811	+0.49(+4.88%)
Aug 21, 2002	10.52	10.65	9.893	10.01	8,818,156	-0.48(-4.58%)
Aug 20, 2002	10.27	10.55	10.09	10.49	7,754,402	+0.60(+6.02%)
Aug 16, 2002	9.481	9.932	9.345	9.895	7,389,721	+0.40(+4.17%)
Aug 15, 2002	9.149	9.667	9.034	9.498	8,909,635	+0.38(+4.15%)
Aug 14, 2002	8.579	9.173	8.251	9.120	13,028,359	+0.54(+6.30%)
Aug 13, 2002	9.020	9.087	8.579	8.579	9,980,497	-0.70(-7.50%)
Aug 12, 2002	8.939	9.354	8.859	9.275	5,124,995	+0.75(+8.79%)
Aug 07, 2002	8.817	8.955	8.332	8.526	10,780,631	-0.10(-1.13%)
Aug 06, 2002	9.458	8.761	8.123	8.623	14,238,913	+0.99(+12.90%)
Aug 05, 2002	8.089	8.348	7.604	7.638	11,964,296	-0.58(-7.05%)
Aug 02, 2002	8.497	8.550	7.728	8.217	11,573,965	-0.28(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.