Indicators

Omnicom Group (NY: OMC )

92.75 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.57	66.06	65.05	65.78	1,943,720	+0.18(+0.27%)
Jul 28, 2022	64.65	65.79	64.18	65.61	991,560	+0.58(+0.90%)
Jul 27, 2022	64.33	65.25	64.08	65.02	811,074	+1.19(+1.86%)
Jul 26, 2022	64.95	64.95	63.73	63.83	1,234,609	-1.54(-2.35%)
Jul 25, 2022	65.10	65.43	64.27	65.37	1,008,777	+0.41(+0.64%)
Jul 22, 2022	65.40	65.86	64.41	64.96	1,425,125	-0.25(-0.39%)
Jul 21, 2022	65.30	65.49	64.04	65.21	2,478,822	-0.78(-1.18%)
Jul 20, 2022	64.73	66.74	63.77	65.99	3,922,037	+2.50(+3.93%)
Jul 19, 2022	62.81	63.78	62.46	63.50	2,064,905	+1.81(+2.93%)
Jul 18, 2022	61.48	62.52	61.48	61.69	2,025,983	+0.47(+0.77%)
Jul 15, 2022	60.26	61.24	60.12	61.22	1,308,711	+1.68(+2.82%)
Jul 14, 2022	59.29	60.04	59.12	59.54	1,337,345	-0.90(-1.50%)
Jul 13, 2022	59.44	60.65	59.23	60.44	1,257,307	-0.04(-0.06%)
Jul 12, 2022	60.15	60.97	59.87	60.48	1,023,842	+0.06(+0.09%)
Jul 11, 2022	60.09	60.48	59.78	60.42	1,196,056	-0.29(-0.48%)
Jul 08, 2022	60.75	61.79	60.17	60.72	2,173,516	+0.58(+0.97%)
Jul 07, 2022	60.17	60.41	59.12	60.13	1,416,170	+0.39(+0.65%)
Jul 06, 2022	60.35	60.69	58.61	59.75	1,419,323	-0.52(-0.86%)
Jul 05, 2022	58.64	60.28	57.75	60.26	2,021,701	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.