Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.66 +2.05 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.158 7.158 7.158 7.158 374 -0.03(-0.36%)
Apr 29, 2004 7.183 7.183 7.183 7.183 2,059 -0.03(-0.36%)
Apr 28, 2004 7.222 7.222 7.209 7.209 936 -0.01(-0.18%)
Apr 27, 2004 7.264 7.264 7.200 7.222 8,050 -0.04(-0.59%)
Apr 26, 2004 7.222 7.264 7.222 7.264 7,301 +0.00(+0.00%)
Apr 23, 2004 7.286 7.286 7.264 7.264 11,981 -0.02(-0.23%)
Apr 22, 2004 7.136 7.281 7.098 7.281 32,762 +0.15(+2.10%)
Apr 21, 2004 7.136 7.136 7.132 7.132 5,242 -0.00(-0.06%)
Apr 20, 2004 7.029 7.136 7.029 7.136 54,854 -0.00(-0.06%)
Apr 19, 2004 7.175 7.179 7.140 7.140 13,666 -0.04(-0.54%)
Apr 16, 2004 7.115 7.179 7.115 7.179 11,794 +0.02(+0.30%)
Apr 15, 2004 7.158 7.162 7.158 7.158 9,360 -0.00(-0.06%)
Apr 14, 2004 7.008 7.162 7.008 7.162 14,790 +0.13(+1.82%)
Apr 13, 2004 7.051 7.051 7.034 7.034 5,429 -0.06(-0.84%)
Apr 12, 2004 7.034 7.093 7.034 7.093 2,246 +0.02(+0.30%)
Apr 08, 2004 7.072 7.072 7.072 7.072 0 +0.00(+0.00%)
Apr 07, 2004 7.093 7.093 7.072 7.072 1,123 -0.04(-0.60%)
Apr 06, 2004 7.136 7.136 7.115 7.115 374 -0.02(-0.30%)
Apr 05, 2004 7.158 7.158 7.136 7.136 5,054 -0.04(-0.60%)
Apr 02, 2004 7.115 7.200 7.115 7.179 18,908 +0.11(+1.51%)
Apr 01, 2004 7.072 7.093 7.068 7.072 1,684 +0.02(+0.30%)
Mar 31, 2004 7.051 7.051 7.051 7.051 1,123 +0.03(+0.49%)
Mar 30, 2004 7.051 7.051 7.012 7.016 8,799 -0.08(-1.08%)
Mar 29, 2004 7.136 7.136 7.093 7.093 5,803 -0.11(-1.48%)
Mar 26, 2004 7.158 7.200 7.158 7.200 12,356 +0.03(+0.36%)
Mar 25, 2004 7.222 7.222 7.175 7.175 12,917 -0.05(-0.65%)
Mar 24, 2004 7.222 7.222 7.222 7.222 187 +0.00(+0.00%)
Mar 23, 2004 7.222 7.222 7.222 7.222 6,552 -0.04(-0.53%)
Mar 22, 2004 7.260 7.260 7.256 7.260 1,310 +0.00(+0.00%)
Mar 19, 2004 7.256 7.260 7.243 7.260 9,548 +0.00(+0.06%)
Mar 18, 2004 7.273 7.273 7.256 7.256 561 -0.02(-0.23%)
Mar 17, 2004 7.299 7.328 7.273 7.273 17,598 -0.00(-0.06%)
Mar 16, 2004 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Mar 15, 2004 7.307 7.324 7.243 7.277 20,219 -0.07(-0.93%)
Mar 12, 2004 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 11, 2004 7.333 7.346 7.307 7.346 10,858 +0.02(+0.23%)
Mar 10, 2004 7.350 7.350 7.328 7.328 7,675 -0.02(-0.29%)
Mar 09, 2004 7.307 7.350 7.307 7.350 22,840 +0.04(+0.58%)
Mar 08, 2004 7.350 7.350 7.307 7.307 4,305 -0.04(-0.58%)
Mar 05, 2004 7.350 7.367 7.350 7.350 51,109 +0.00(+0.00%)
Mar 04, 2004 7.354 7.354 7.350 7.350 11,232 +0.00(+0.00%)
Mar 03, 2004 7.354 7.371 7.350 7.350 33,324 -0.04(-0.58%)
Mar 02, 2004 7.239 7.393 7.239 7.393 16,287 +0.17(+2.37%)
Mar 01, 2004 7.179 7.222 7.179 7.222 17,036 +0.04(+0.60%)
Feb 27, 2004 7.179 7.179 7.179 7.179 1,123 -0.02(-0.30%)
Feb 26, 2004 7.179 7.200 7.136 7.200 6,178 +0.02(+0.30%)
Feb 25, 2004 7.200 7.205 7.179 7.179 8,986 -0.05(-0.65%)
Feb 24, 2004 7.200 7.226 7.162 7.226 9,548 +0.03(+0.36%)
Feb 23, 2004 7.200 7.200 7.200 7.200 187 +0.00(+0.00%)
Feb 20, 2004 7.226 7.226 7.200 7.200 6,552 +0.00(+0.00%)
Feb 19, 2004 7.196 7.222 7.196 7.200 10,109 +0.02(+0.30%)
Feb 18, 2004 7.034 7.179 7.034 7.179 18,159 +0.16(+2.25%)
Feb 17, 2004 6.982 7.029 6.982 7.021 5,990 +0.04(+0.55%)
Feb 13, 2004 6.965 6.982 6.961 6.982 1,310 -0.00(-0.06%)
Feb 12, 2004 7.021 7.021 6.987 6.987 3,369 -0.03(-0.49%)
Feb 11, 2004 6.922 7.051 6.922 7.021 9,922 +0.03(+0.49%)
Feb 10, 2004 7.051 7.051 6.987 6.987 21,342 -0.06(-0.91%)
Feb 09, 2004 6.987 7.051 6.987 7.051 21,904 +0.15(+2.17%)
Feb 06, 2004 7.008 7.016 6.901 6.901 5,242 -0.15(-2.18%)
Feb 05, 2004 7.051 7.055 7.051 7.055 2,995 -0.04(-0.54%)
Feb 04, 2004 7.136 7.136 7.093 7.093 2,808 -0.04(-0.60%)
Feb 03, 2004 7.200 7.200 7.136 7.136 13,666 -0.03(-0.48%)
Feb 02, 2004 7.222 7.222 7.170 7.170 7,488 -0.03(-0.42%)
Jan 30, 2004 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 29, 2004 7.222 7.222 7.192 7.200 1,872 +0.02(+0.24%)
Jan 28, 2004 7.260 7.260 7.183 7.183 5,616 -0.08(-1.06%)
Jan 27, 2004 7.286 7.307 7.260 7.260 18,347 +0.00(+0.00%)
Jan 26, 2004 7.222 7.260 7.222 7.260 4,680 +0.07(+0.95%)
Jan 23, 2004 7.328 7.328 7.136 7.192 44,744 -0.11(-1.52%)
Jan 22, 2004 7.243 7.350 7.243 7.303 38,566 +0.10(+1.42%)
Jan 21, 2004 7.234 7.234 7.196 7.200 33,324 -0.02(-0.30%)
Jan 20, 2004 7.128 7.222 7.128 7.222 20,406 +0.09(+1.26%)
Jan 16, 2004 7.093 7.132 7.093 7.132 11,045 +0.04(+0.54%)
Jan 15, 2004 7.136 7.153 7.093 7.093 16,662 +0.00(+0.00%)
Jan 14, 2004 7.051 7.136 7.051 7.093 14,415 +0.04(+0.61%)
Jan 13, 2004 7.260 7.299 7.051 7.051 82,187 -0.17(-2.37%)
Jan 12, 2004 7.179 7.435 7.179 7.222 42,498 +0.09(+1.20%)
Jan 09, 2004 7.089 7.136 7.008 7.136 13,292 +0.09(+1.33%)
Jan 08, 2004 7.072 7.093 7.034 7.042 5,990 -0.01(-0.12%)
Jan 07, 2004 7.008 7.055 6.987 7.051 28,456 +0.09(+1.23%)
Jan 06, 2004 6.858 6.965 6.858 6.965 61,968 +0.08(+1.12%)
Jan 05, 2004 6.888 6.888 6.837 6.888 9,922 +0.00(+0.00%)
Jan 02, 2004 6.756 6.888 6.756 6.888 24,150 +0.09(+1.32%)
Dec 31, 2003 6.816 6.820 6.799 6.799 2,433 -0.03(-0.50%)
Dec 30, 2003 6.730 6.833 6.730 6.833 5,054 +0.10(+1.52%)
Dec 29, 2003 6.730 6.730 6.726 6.730 2,433 +0.02(+0.32%)
Dec 26, 2003 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Dec 24, 2003 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Dec 23, 2003 6.709 6.709 6.709 6.709 187 -0.02(-0.25%)
Dec 22, 2003 6.726 6.726 6.726 6.726 561 +0.00(+0.00%)
Dec 19, 2003 6.709 6.726 6.709 6.726 561 -0.00(-0.06%)
Dec 18, 2003 6.726 6.730 6.726 6.730 7,675 -0.03(-0.51%)
Dec 17, 2003 6.773 6.790 6.752 6.764 3,182 -0.03(-0.44%)
Dec 16, 2003 6.837 6.837 6.794 6.794 4,493 -0.10(-1.49%)
Dec 15, 2003 6.944 6.944 6.897 6.897 1,872 -0.05(-0.74%)
Dec 12, 2003 6.987 7.072 6.987 6.948 7,675 -0.21(-2.93%)
Dec 11, 2003 6.952 7.158 6.927 7.158 9,360 +0.25(+3.59%)
Dec 10, 2003 6.858 6.982 6.837 6.910 12,917 +0.01(+0.12%)
Dec 09, 2003 6.602 6.965 6.811 6.901 12,543 +0.30(+4.53%)
Dec 08, 2003 6.495 6.602 6.495 6.602 6,739 +0.11(+1.64%)
Dec 05, 2003 6.431 6.431 6.401 6.495 4,118 +0.09(+1.33%)
Dec 04, 2003 6.346 6.410 6.346 6.410 26,959 +0.06(+0.94%)
Dec 03, 2003 6.405 6.405 6.350 6.350 39,128 -0.02(-0.34%)
Dec 02, 2003 6.371 6.371 6.371 6.371 5,242 +0.01(+0.13%)
Dec 01, 2003 6.410 6.410 6.363 6.363 5,616 -0.04(-0.67%)
Nov 28, 2003 6.350 6.410 6.350 6.405 3,182 +0.06(+0.94%)
Nov 26, 2003 6.346 6.346 6.346 6.346 187 +0.04(+0.68%)
Nov 25, 2003 6.282 6.303 6.282 6.303 3,557 +0.06(+1.03%)
Nov 24, 2003 6.213 6.388 6.213 6.239 26,959 +0.07(+1.11%)
Nov 21, 2003 6.170 6.170 6.170 6.170 1,872 +0.03(+0.42%)
Nov 20, 2003 6.145 6.145 6.145 6.145 561 +0.01(+0.21%)
Nov 19, 2003 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Nov 18, 2003 6.111 6.132 6.093 6.132 936 +0.00(+0.00%)
Nov 17, 2003 6.196 6.196 6.132 6.132 5,803 +0.01(+0.21%)
Nov 14, 2003 6.119 6.119 6.119 6.119 748 -0.03(-0.56%)
Nov 13, 2003 6.136 6.153 6.111 6.153 1,497 -0.01(-0.14%)
Nov 12, 2003 6.162 6.162 6.162 6.162 187 -0.05(-0.76%)
Nov 11, 2003 6.209 6.209 6.209 6.209 2,059 +0.01(+0.21%)
Nov 10, 2003 6.269 6.269 6.196 6.196 3,369 -0.04(-0.68%)
Nov 07, 2003 6.239 6.239 6.239 6.239 1,310 +0.01(+0.14%)
Nov 06, 2003 6.230 6.230 6.230 6.230 374 -0.04(-0.68%)
Nov 05, 2003 6.243 6.346 6.243 6.273 20,032 +0.03(+0.55%)
Nov 04, 2003 6.243 6.243 6.239 6.239 2,433 +0.04(+0.62%)
Nov 03, 2003 6.200 6.200 6.200 6.200 0 -0.18(-2.88%)
Oct 31, 2003 6.384 6.384 6.384 6.384 0 +0.00(+0.00%)
Oct 30, 2003 6.068 6.384 6.239 6.384 15,913 +0.72(+12.75%)
Oct 29, 2003 5.662 5.662 5.662 5.662 0 +0.00(+0.00%)
Oct 28, 2003 5.534 5.662 5.534 5.662 22,091 +0.32(+6.00%)
Oct 27, 2003 5.337 5.341 5.337 5.341 10,671 +0.01(+0.24%)
Oct 24, 2003 5.329 5.329 5.329 5.329 936 -0.00(-0.08%)
Oct 23, 2003 5.299 5.333 5.290 5.333 2,433 +0.01(+0.16%)
Oct 22, 2003 5.303 5.337 5.303 5.324 2,621 +0.00(+0.08%)
Oct 21, 2003 5.303 5.303 5.303 5.320 4,305 +0.00(+0.00%)
Oct 20, 2003 5.320 5.320 5.320 5.320 1,872 -0.06(-1.19%)
Oct 17, 2003 5.384 5.384 5.384 5.384 187 +0.00(+0.00%)
Oct 16, 2003 5.309 5.320 5.309 5.384 4,867 +0.06(+1.20%)
Oct 15, 2003 5.277 5.320 5.277 5.320 3,557 +0.05(+0.89%)
Oct 14, 2003 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
Oct 13, 2003 5.269 5.273 5.269 5.273 1,872 -0.00(-0.08%)
Oct 10, 2003 5.277 5.277 5.277 5.277 187 +0.00(+0.08%)
Oct 09, 2003 5.239 5.273 5.239 5.273 2,059 +0.04(+0.73%)
Oct 08, 2003 5.235 5.235 5.235 5.235 0 +0.00(+0.00%)
Oct 07, 2003 5.170 5.235 5.192 5.235 4,867 +0.06(+1.24%)
Oct 06, 2003 5.153 5.170 5.153 5.170 4,305 +0.00(+0.00%)
Oct 03, 2003 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Oct 02, 2003 5.175 5.175 5.170 5.170 3,369 +0.04(+0.75%)
Oct 01, 2003 5.145 5.149 5.132 5.132 10,484 +0.00(+0.08%)
Sep 30, 2003 5.128 5.128 5.128 5.128 2,995 +0.03(+0.67%)
Sep 29, 2003 5.094 5.094 5.094 5.094 0 +0.03(+0.59%)
Sep 26, 2003 5.064 5.064 5.064 5.064 0 -0.00(-0.08%)
Sep 25, 2003 5.068 5.068 5.068 5.068 1,123 +0.04(+0.85%)
Sep 24, 2003 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Sep 23, 2003 5.025 5.025 5.025 5.025 748 -0.02(-0.34%)
Sep 22, 2003 5.042 5.042 5.042 5.042 561 +0.02(+0.43%)
Sep 19, 2003 5.042 5.042 5.021 5.021 4,305 -0.06(-1.09%)
Sep 18, 2003 5.025 5.076 5.025 5.076 936 +0.04(+0.85%)
Sep 17, 2003 5.034 5.034 5.034 5.034 561 -0.04(-0.84%)
Sep 16, 2003 5.076 5.076 5.076 5.076 0 +0.03(+0.51%)
Sep 15, 2003 5.034 5.051 5.034 5.051 748 -0.03(-0.51%)
Sep 12, 2003 5.102 5.106 5.076 5.076 1,123 -0.03(-0.59%)
Sep 11, 2003 5.106 5.106 5.106 5.106 187 +0.02(+0.42%)
Sep 10, 2003 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Sep 09, 2003 5.106 5.106 5.085 5.085 1,123 +0.00(+0.00%)
Sep 08, 2003 5.042 5.085 5.042 5.085 2,808 +0.04(+0.85%)
Sep 05, 2003 5.042 5.042 5.042 5.042 374 -0.03(-0.51%)
Sep 04, 2003 5.068 5.068 5.068 5.068 0 +0.00(+0.00%)
Sep 03, 2003 5.102 5.102 5.068 5.068 2,059 +0.01(+0.17%)
Sep 02, 2003 5.042 5.059 5.042 5.059 1,310 +0.04(+0.77%)
Aug 29, 2003 5.021 5.021 5.021 5.021 187 +0.00(+0.00%)
Aug 28, 2003 4.953 5.021 4.953 5.021 1,310 +0.06(+1.29%)
Aug 27, 2003 4.957 4.957 4.957 4.957 187 +0.02(+0.43%)
Aug 26, 2003 4.910 4.935 4.910 4.935 1,684 +0.06(+1.32%)
Aug 25, 2003 4.940 4.940 4.850 4.871 9,173 -0.11(-2.15%)
Aug 22, 2003 4.978 4.978 4.978 4.978 187 -0.02(-0.43%)
Aug 21, 2003 5.021 5.021 5.000 5.000 7,488 -0.02(-0.43%)
Aug 20, 2003 5.064 5.064 5.021 5.021 8,050 -0.09(-1.67%)
Aug 19, 2003 5.170 5.188 5.106 5.106 7,301 -0.04(-0.83%)
Aug 18, 2003 5.183 5.192 5.149 5.149 5,429 -0.02(-0.41%)
Aug 15, 2003 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Aug 14, 2003 5.128 5.170 5.128 5.170 4,680 +0.08(+1.60%)
Aug 13, 2003 5.149 5.170 5.089 5.089 8,799 -0.06(-1.24%)
Aug 12, 2003 5.170 5.188 5.149 5.153 3,931 -0.04(-0.74%)
Aug 11, 2003 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Aug 08, 2003 5.170 5.192 5.170 5.192 2,995 +0.00(+0.00%)
Aug 07, 2003 5.192 5.192 5.192 5.192 2,246 +0.00(+0.08%)
Aug 06, 2003 5.260 5.265 5.188 5.188 14,228 -0.07(-1.30%)
Aug 05, 2003 5.256 5.256 5.256 5.256 561 +0.02(+0.41%)
Aug 04, 2003 5.277 5.294 5.222 5.235 14,228 +0.11(+2.08%)
Aug 01, 2003 5.106 5.128 5.106 5.128 2,995 +0.02(+0.42%)
Jul 31, 2003 5.128 5.132 5.106 5.106 4,305 +0.00(+0.00%)
Jul 30, 2003 5.098 5.106 5.098 5.106 5,429 -0.02(-0.42%)
Jul 29, 2003 5.081 5.162 5.081 5.128 5,242 +0.09(+1.70%)
Jul 28, 2003 5.042 5.042 5.042 5.042 748 -0.03(-0.51%)
Jul 25, 2003 5.068 5.068 5.068 5.068 748 +0.03(+0.51%)
Jul 24, 2003 5.042 5.042 5.042 5.042 1,123 -0.04(-0.76%)
Jul 23, 2003 5.042 5.081 5.042 5.081 2,621 +0.08(+1.62%)
Jul 22, 2003 5.000 5.000 5.000 5.000 561 -0.03(-0.51%)
Jul 21, 2003 5.025 5.025 5.025 5.025 187 -0.04(-0.76%)
Jul 18, 2003 5.064 5.064 5.064 5.064 187 -0.03(-0.67%)
Jul 17, 2003 5.098 5.102 5.098 5.098 2,995 +0.01(+0.17%)
Jul 16, 2003 5.085 5.192 5.068 5.089 6,552 +0.03(+0.51%)
Jul 15, 2003 5.064 5.064 5.064 5.064 0 +0.00(+0.00%)
Jul 14, 2003 5.085 5.123 5.042 5.064 5,054 -0.09(-1.82%)
Jul 11, 2003 5.158 5.158 5.158 5.158 6,365 +0.05(+1.00%)
Jul 10, 2003 5.269 5.269 5.106 5.106 1,310 -0.11(-2.13%)
Jul 09, 2003 5.218 5.218 5.218 5.218 0 +0.00(+0.00%)
Jul 08, 2003 5.218 5.218 5.218 5.218 0 +0.00(+0.00%)
Jul 07, 2003 5.059 5.277 5.059 5.218 5,242 +0.09(+1.83%)
Jul 03, 2003 5.132 5.132 5.106 5.123 6,178 -0.05(-0.91%)
Jul 02, 2003 5.085 5.170 5.085 5.170 1,310 +0.09(+1.68%)
Jul 01, 2003 5.123 5.123 5.081 5.085 4,867 -0.04(-0.83%)
Jun 30, 2003 4.987 5.128 4.978 5.128 3,931 +0.10(+1.95%)
Jun 27, 2003 4.978 5.029 4.978 5.029 18,159 +0.09(+1.90%)
Jun 26, 2003 5.021 5.021 4.935 4.935 3,182 -0.09(-1.70%)
Jun 25, 2003 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Jun 24, 2003 4.978 5.021 4.974 5.021 6,365 +0.00(+0.00%)
Jun 23, 2003 5.000 5.021 5.000 5.021 6,552 +0.02(+0.43%)
Jun 20, 2003 5.000 5.000 5.000 5.000 561 +0.00(+0.00%)
Jun 19, 2003 5.000 5.000 5.000 5.000 561 +0.00(+0.09%)
Jun 18, 2003 4.944 5.000 4.944 4.995 4,680 +0.04(+0.78%)
Jun 17, 2003 4.957 4.957 4.957 4.957 0 +0.00(+0.00%)
Jun 16, 2003 4.965 4.970 4.957 4.957 2,995 -0.02(-0.34%)
Jun 13, 2003 4.961 4.995 4.948 4.974 13,479 +0.01(+0.26%)
Jun 12, 2003 4.935 4.970 4.935 4.961 9,548 +0.05(+0.96%)
Jun 11, 2003 4.906 4.948 4.906 4.914 12,356 +0.05(+0.97%)
Jun 10, 2003 4.786 4.893 4.786 4.867 8,424 +0.15(+3.08%)
Jun 09, 2003 4.632 4.722 4.632 4.722 2,995 +0.12(+2.50%)
Jun 06, 2003 4.606 4.606 4.606 4.606 374 -0.01(-0.28%)
Jun 05, 2003 4.611 4.619 4.611 4.619 1,684 +0.05(+1.12%)
Jun 04, 2003 4.504 4.568 4.504 4.568 4,118 +0.11(+2.49%)
Jun 03, 2003 4.465 4.470 4.418 4.457 15,726 -0.01(-0.19%)
Jun 02, 2003 4.551 4.551 4.465 4.465 11,607 -0.13(-2.79%)
May 30, 2003 4.743 4.743 4.594 4.594 36,694 +0.21(+4.88%)
May 29, 2003 4.436 4.436 4.371 4.380 4,305 +0.00(+0.10%)
May 28, 2003 4.376 4.376 4.376 4.376 1,497 -0.02(-0.39%)
May 27, 2003 4.401 4.401 4.380 4.393 8,050 +0.03(+0.78%)
May 23, 2003 4.359 4.359 4.316 4.359 2,808 -0.04(-0.97%)
May 22, 2003 4.427 4.436 4.401 4.401 3,931 +0.00(+0.00%)
May 21, 2003 4.380 4.401 4.380 4.401 561 +0.03(+0.78%)
May 20, 2003 4.359 4.397 4.359 4.367 5,054 +0.00(+0.00%)
May 19, 2003 4.367 4.367 4.363 4.367 5,616 +0.01(+0.29%)
May 16, 2003 4.423 4.423 4.354 4.354 5,803 -0.08(-1.74%)
May 15, 2003 4.465 4.465 4.427 4.431 11,045 -0.03(-0.77%)
May 14, 2003 4.487 4.487 4.423 4.465 6,552 -0.03(-0.67%)
May 13, 2003 4.525 4.525 4.491 4.495 12,730 -0.03(-0.75%)
May 12, 2003 4.534 4.534 4.530 4.530 4,867 -0.03(-0.66%)
May 09, 2003 4.559 4.559 4.559 4.559 187 +0.01(+0.28%)
May 08, 2003 4.551 4.551 4.547 4.547 2,808 +0.01(+0.19%)
May 07, 2003 4.653 4.653 4.534 4.538 13,292 -0.16(-3.37%)
May 06, 2003 4.700 4.718 4.696 4.696 16,100 -0.01(-0.18%)
May 05, 2003 4.722 4.722 4.705 4.705 14,228 -0.02(-0.36%)
May 02, 2003 4.747 4.747 4.722 4.722 4,680 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.