Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.20	12.50	12.12	12.15	80,382	+0.02(+0.15%)
Apr 27, 2023	12.04	12.24	11.68	12.13	79,714	+0.19(+1.56%)
Apr 26, 2023	12.29	12.50	11.89	11.95	120,977	-0.35(-2.88%)
Apr 25, 2023	12.45	12.57	12.07	12.30	61,393	-0.16(-1.28%)
Apr 24, 2023	12.51	12.66	12.24	12.46	93,916	+0.19(+1.59%)
Apr 21, 2023	12.29	12.41	12.17	12.27	37,954	+0.12(+1.02%)
Apr 20, 2023	11.82	12.30	11.82	12.14	41,869	+0.34(+2.85%)
Apr 19, 2023	11.94	11.94	11.64	11.81	48,405	-0.28(-2.34%)
Apr 18, 2023	12.54	12.69	11.86	12.09	111,854	-0.43(-3.46%)
Apr 17, 2023	12.75	12.82	12.41	12.52	65,414	-0.11(-0.84%)
Apr 14, 2023	12.31	12.69	12.21	12.63	103,777	+0.45(+3.70%)
Apr 13, 2023	12.38	12.51	12.15	12.18	85,800	-0.16(-1.29%)
Apr 12, 2023	12.03	12.40	11.98	12.34	75,944	+0.35(+2.95%)
Apr 11, 2023	11.65	12.28	11.65	11.98	95,072	+0.43(+3.75%)
Apr 10, 2023	11.05	11.59	11.05	11.55	51,990	+0.42(+3.82%)
Apr 06, 2023	11.39	11.49	11.11	11.13	60,751	-0.27(-2.33%)
Apr 05, 2023	11.83	11.96	11.16	11.39	69,300	-0.38(-3.23%)
Apr 04, 2023	11.89	11.92	11.47	11.77	71,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.