Indicators

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.42	15.48	14.84	15.48	55,220	+0.17(+1.11%)
Apr 28, 2022	14.01	15.48	14.01	15.31	184,154	+1.30(+9.26%)
Apr 27, 2022	13.77	14.28	13.41	14.01	47,309	+0.38(+2.81%)
Apr 26, 2022	12.21	13.85	12.20	13.63	79,759	+1.27(+10.27%)
Apr 25, 2022	12.14	12.69	11.42	12.36	93,282	-0.18(-1.42%)
Apr 22, 2022	12.89	13.13	12.50	12.54	62,105	-0.50(-3.86%)
Apr 21, 2022	14.12	14.12	12.90	13.04	99,826	-1.09(-7.72%)
Apr 20, 2022	14.14	14.15	13.55	14.13	75,256	-0.14(-0.98%)
Apr 19, 2022	14.40	14.88	14.15	14.27	72,610	-0.17(-1.18%)
Apr 18, 2022	14.55	14.67	14.19	14.44	82,107	+0.16(+1.14%)
Apr 14, 2022	13.64	14.38	13.54	14.28	111,032	+0.77(+5.73%)
Apr 13, 2022	14.14	14.64	13.32	13.51	86,891	-0.39(-2.84%)
Apr 12, 2022	14.47	15.05	13.64	13.90	120,559	-0.57(-3.96%)
Apr 11, 2022	15.40	15.47	13.75	14.47	188,274	-0.93(-6.03%)
Apr 08, 2022	14.73	15.40	14.30	15.40	135,797	+0.81(+5.57%)
Apr 07, 2022	13.61	14.67	13.54	14.59	158,951	+1.01(+7.41%)
Apr 06, 2022	13.13	13.62	12.96	13.58	123,761	+0.70(+5.40%)
Apr 05, 2022	13.12	13.13	12.86	12.89	24,971	-0.23(-1.77%)
Apr 04, 2022	12.77	13.16	12.63	13.12	136,931	+0.61(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.