Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.56 12.79 12.34 12.46 58,908 -0.03(-0.25%)
Mar 30, 2022 12.32 12.96 12.27 12.49 40,604 +0.32(+2.61%)
Mar 29, 2022 12.20 12.27 11.80 12.17 100,510 -0.38(-3.02%)
Mar 28, 2022 12.93 12.93 11.91 12.55 103,925 -0.32(-2.47%)
Mar 25, 2022 12.77 13.10 12.53 12.87 89,948 +0.14(+1.09%)
Mar 24, 2022 13.16 13.16 12.33 12.73 118,457 +0.08(+0.61%)
Mar 23, 2022 11.98 12.72 11.64 12.65 194,080 +1.35(+11.99%)
Mar 22, 2022 10.38 11.38 10.29 11.30 96,027 +0.92(+8.87%)
Mar 21, 2022 10.56 10.56 10.15 10.38 96,362 +0.29(+2.84%)
Mar 18, 2022 10.17 10.44 10.07 10.09 29,021 -0.12(-1.21%)
Mar 17, 2022 9.860 10.62 9.844 10.22 87,567 +0.61(+6.37%)
Mar 16, 2022 9.427 9.837 9.318 9.605 75,552 -0.01(-0.08%)
Mar 15, 2022 9.582 9.871 9.256 9.612 189,329 -0.38(-3.80%)
Mar 14, 2022 10.53 10.53 9.916 9.992 147,360 -0.80(-7.46%)
Mar 11, 2022 10.70 10.99 10.69 10.80 63,868 -0.09(-0.85%)
Mar 10, 2022 10.59 11.02 10.59 10.89 76,251 +0.27(+2.55%)
Mar 09, 2022 12.18 12.19 10.34 10.62 370,363 -1.91(-15.26%)
Mar 08, 2022 13.54 13.68 12.27 12.53 251,505 -0.60(-4.60%)
Mar 07, 2022 12.48 13.16 12.44 13.13 210,714 +0.95(+7.81%)
Mar 04, 2022 12.14 12.29 11.91 12.18 134,336 -0.20(-1.62%)
Mar 03, 2022 12.77 12.89 11.90 12.38 161,409 -0.52(-4.02%)
Mar 02, 2022 13.24 13.85 12.63 12.90 242,662 +0.21(+1.65%)
Mar 01, 2022 11.90 13.08 11.80 12.69 317,125 +1.16(+10.07%)
Feb 28, 2022 10.99 11.59 10.96 11.53 242,117 +1.07(+10.21%)
Feb 25, 2022 11.59 11.32 10.32 10.46 208,951 -1.14(-9.81%)
Feb 24, 2022 11.04 11.60 10.99 11.60 250,916 +1.04(+9.82%)
Feb 23, 2022 10.03 10.67 10.03 10.56 160,448 +0.58(+5.81%)
Feb 22, 2022 9.713 10.01 9.690 9.984 108,403 +0.29(+3.04%)
Feb 18, 2022 9.690 0 +0.05(+0.48%)
Feb 17, 2022 9.326 9.868 9.326 9.643 59,284 +0.31(+3.32%)
Feb 16, 2022 9.171 9.520 9.171 9.334 47,997 +0.12(+1.34%)
Feb 15, 2022 9.365 9.450 9.094 9.210 116,543 -0.17(-1.82%)
Feb 14, 2022 9.287 9.651 9.245 9.380 93,649 -0.19(-1.94%)
Feb 11, 2022 9.566 9.721 9.416 9.566 94,751 +0.11(+1.15%)
Feb 10, 2022 9.821 9.821 9.202 9.458 138,938 -0.09(-0.97%)
Feb 09, 2022 9.907 9.983 9.460 9.551 135,302 -0.30(-3.00%)
Feb 08, 2022 10.62 10.66 9.710 9.846 200,475 -0.57(-5.46%)
Feb 07, 2022 10.43 10.61 10.24 10.42 215,553 +0.37(+3.70%)
Feb 04, 2022 10.23 10.42 9.635 10.04 164,630 +0.27(+2.71%)
Feb 03, 2022 10.40 9.657 9.778 218,355 -0.08(-0.85%)
Feb 02, 2022 8.913 10.22 8.913 9.862 377,074 +1.27(+14.84%)
Feb 01, 2022 8.648 8.845 8.344 8.587 71,135 -0.06(-0.70%)
Jan 31, 2022 8.936 8.572 8.648 104,138 -0.20(-2.31%)
Jan 28, 2022 8.291 8.913 8.257 8.852 53,855 +0.58(+6.96%)
Jan 27, 2022 8.390 8.428 8.071 8.276 35,501 +0.05(+0.55%)
Jan 26, 2022 8.390 8.580 8.117 8.231 75,995 -0.10(-1.18%)
Jan 25, 2022 8.322 8.534 8.269 8.329 38,652 -0.02(-0.18%)
Jan 24, 2022 7.889 8.496 7.889 8.344 105,429 +0.39(+4.84%)
Jan 21, 2022 8.170 8.235 7.889 7.959 89,708 -0.21(-2.58%)
Jan 20, 2022 8.284 8.560 8.162 8.170 12,709 -0.06(-0.74%)
Jan 19, 2022 9.103 9.103 8.231 8.231 41,677 -0.40(-4.66%)
Jan 18, 2022 8.951 8.951 8.590 8.633 105,570 +0.08(+0.89%)
Jan 14, 2022 8.557 0 +0.02(+0.18%)
Jan 13, 2022 8.724 9.065 8.466 8.542 84,808 -0.08(-0.88%)
Jan 12, 2022 8.663 8.724 8.572 8.617 79,914 +0.08(+0.98%)
Jan 11, 2022 8.686 8.716 8.357 8.534 46,928 +0.00(+0.03%)
Jan 10, 2022 7.965 8.614 7.965 8.531 163,856 +0.79(+10.26%)
Jan 07, 2022 7.548 7.926 7.495 7.738 29,573 +0.14(+1.90%)
Jan 06, 2022 7.609 7.685 7.419 7.593 18,096 -0.01(-0.10%)
Jan 05, 2022 7.586 7.775 7.555 7.601 24,089 -0.08(-0.99%)
Jan 04, 2022 7.821 7.821 7.609 7.677 25,688 -0.08(-0.98%)
Jan 03, 2022 7.813 7.813 7.631 7.753 31,525 +0.16(+2.10%)
Dec 31, 2021 7.631 7.730 7.540 7.593 34,987 -0.11(-1.41%)
Dec 30, 2021 7.763 7.874 7.647 7.702 43,003 +0.06(+0.82%)
Dec 29, 2021 7.692 7.808 7.638 7.639 20,088 -0.08(-0.98%)
Dec 28, 2021 7.988 8.037 7.662 7.715 64,281 -0.23(-2.87%)
Dec 27, 2021 7.760 8.026 7.711 7.942 20,335 +0.19(+2.45%)
Dec 23, 2021 8.155 8.155 7.609 7.753 43,807 -0.21(-2.67%)
Dec 22, 2021 7.806 7.965 7.624 7.965 53,457 +0.02(+0.19%)
Dec 21, 2021 7.555 7.965 7.555 7.950 48,378 +0.47(+6.29%)
Dec 20, 2021 7.700 7.768 7.396 7.480 34,726 -0.15(-1.99%)
Dec 17, 2021 7.540 7.785 7.392 7.631 24,100 +0.04(+0.50%)
Dec 16, 2021 7.586 7.738 7.389 7.593 14,633 +0.00(+0.00%)
Dec 15, 2021 7.510 7.601 7.434 7.593 17,095 +0.08(+1.11%)
Dec 14, 2021 7.616 7.711 7.366 7.510 32,498 -0.08(-1.00%)
Dec 13, 2021 7.548 7.775 7.385 7.586 51,760 +0.24(+3.31%)
Dec 10, 2021 7.882 7.882 7.320 7.343 38,074 -0.27(-3.49%)
Dec 09, 2021 7.540 7.889 7.335 7.609 80,933 -0.02(-0.20%)
Dec 08, 2021 7.282 7.707 7.282 7.624 43,369 +0.30(+4.15%)
Dec 07, 2021 7.586 7.882 7.214 7.320 71,114 -0.16(-2.13%)
Dec 06, 2021 7.252 7.836 7.176 7.480 197,716 +0.96(+14.78%)
Dec 03, 2021 6.107 6.782 5.917 6.516 21,407 +0.36(+5.92%)
Dec 02, 2021 6.334 6.428 6.069 6.152 15,502 -0.18(-2.87%)
Dec 01, 2021 6.721 6.789 6.334 6.334 24,614 -0.44(-6.49%)
Nov 30, 2021 6.638 6.804 6.619 6.774 19,088 +0.08(+1.13%)
Nov 29, 2021 6.812 6.812 6.145 6.698 89,804 -0.01(-0.11%)
Nov 26, 2021 6.433 6.706 6.023 6.706 16,095 +0.11(+1.73%)
Nov 24, 2021 6.562 6.615 6.387 6.592 15,639 +0.12(+1.88%)
Nov 23, 2021 6.410 6.524 6.410 6.471 7,328 +0.13(+2.03%)
Nov 22, 2021 6.220 6.729 6.022 6.342 57,794 +0.11(+1.70%)
Nov 19, 2021 6.433 6.448 6.069 6.236 43,632 -0.15(-2.38%)
Nov 18, 2021 6.402 6.493 6.486 6.387 70,175 +0.02(+0.24%)
Nov 17, 2021 6.509 6.512 6.364 6.372 19,764 -0.15(-2.33%)
Nov 16, 2021 5.902 6.554 5.902 6.524 38,731 +0.67(+11.49%)
Nov 15, 2021 5.803 5.909 5.773 5.852 17,863 +0.03(+0.59%)
Nov 12, 2021 5.871 5.911 5.803 5.817 8,629 -0.05(-0.92%)
Nov 11, 2021 5.841 5.925 5.833 5.871 16,020 +0.00(+0.00%)
Nov 10, 2021 6.046 5.871 26,428 -0.18(-3.01%)
Nov 09, 2021 6.307 6.307 5.994 6.053 31,034 -0.17(-2.75%)
Nov 08, 2021 6.203 6.403 6.165 6.225 20,305 -0.05(-0.83%)
Nov 05, 2021 6.106 6.344 6.106 6.277 19,102 +0.29(+4.86%)
Nov 04, 2021 6.724 6.724 5.979 5.986 89,296 -0.81(-11.95%)
Nov 03, 2021 6.896 6.896 6.710 6.799 43,197 -0.10(-1.41%)
Nov 02, 2021 6.859 7.090 6.859 6.896 27,727 +0.10(+1.43%)
Nov 01, 2021 7.753 7.805 6.598 6.799 139,455 -1.01(-12.89%)
Oct 29, 2021 7.641 7.860 7.485 7.805 14,248 +0.17(+2.25%)
Oct 28, 2021 7.902 7.902 7.530 7.634 16,649 -0.13(-1.73%)
Oct 27, 2021 7.895 7.940 7.768 7.768 8,604 -0.13(-1.61%)
Oct 26, 2021 7.783 7.898 7.895 18,274 +0.18(+2.32%)
Oct 25, 2021 7.433 7.738 7.433 7.716 33,392 +0.19(+2.48%)
Oct 22, 2021 7.395 7.545 7.395 7.530 15,305 +0.10(+1.30%)
Oct 21, 2021 7.455 7.494 7.406 7.433 27,621 -0.09(-1.19%)
Oct 20, 2021 7.559 7.559 7.391 7.522 4,512 -0.07(-0.98%)
Oct 19, 2021 7.373 7.664 7.306 7.597 38,524 +0.22(+2.93%)
Oct 18, 2021 7.351 7.567 7.306 7.380 28,101 -0.02(-0.30%)
Oct 15, 2021 7.746 7.969 7.306 7.403 52,730 -0.39(-4.98%)
Oct 14, 2021 7.545 7.905 7.507 7.791 53,779 +0.26(+3.41%)
Oct 13, 2021 7.373 7.552 7.284 7.533 58,219 +0.03(+0.35%)
Oct 12, 2021 7.492 7.556 7.366 7.507 40,594 -0.04(-0.49%)
Oct 11, 2021 7.545 7.612 7.489 7.545 28,260 +0.02(+0.30%)
Oct 08, 2021 7.612 7.612 7.366 7.522 40,866 -0.09(-1.13%)
Oct 07, 2021 7.589 7.668 7.582 7.608 24,506 -0.07(-0.92%)
Oct 06, 2021 7.679 7.723 7.380 7.679 78,662 -0.00(-0.00%)
Oct 05, 2021 7.671 7.749 7.455 7.679 48,722 +0.07(+0.98%)
Oct 04, 2021 7.694 7.895 7.567 7.604 39,938 +0.06(+0.79%)
Oct 01, 2021 7.962 8.024 7.306 7.545 136,051 -0.42(-5.24%)
Sep 30, 2021 7.679 7.982 7.433 7.962 114,573 +0.57(+7.77%)
Sep 29, 2021 7.157 7.418 7.149 7.388 80,530 +0.27(+3.77%)
Sep 28, 2021 6.628 7.418 6.613 7.119 211,410 +0.56(+8.52%)
Sep 27, 2021 6.277 6.560 6.121 6.560 79,016 +0.37(+5.90%)
Sep 24, 2021 6.031 6.195 5.942 6.195 38,615 +0.16(+2.59%)
Sep 23, 2021 5.927 6.039 5.875 6.039 37,259 +0.16(+2.66%)
Sep 22, 2021 5.793 5.889 5.666 5.882 27,419 +0.08(+1.41%)
Sep 21, 2021 5.763 5.912 5.763 5.800 29,793 +0.04(+0.65%)
Sep 20, 2021 5.681 5.845 5.681 5.763 50,308 -0.01(-0.26%)
Sep 17, 2021 5.889 5.897 5.667 5.778 38,874 -0.13(-2.15%)
Sep 16, 2021 5.904 5.919 5.868 5.904 24,077 -0.00(-0.00%)
Sep 15, 2021 5.778 5.905 5.731 5.905 45,520 +0.13(+2.25%)
Sep 14, 2021 5.517 5.807 5.502 5.775 66,824 +0.27(+4.96%)
Sep 13, 2021 5.442 5.517 5.405 5.502 16,296 +0.12(+2.15%)
Sep 10, 2021 5.393 5.405 5.386 5.386 8,575 -0.03(-0.62%)
Sep 09, 2021 5.360 5.569 5.338 5.420 63,677 +0.07(+1.25%)
Sep 08, 2021 5.390 5.612 5.345 5.353 37,414 -0.04(-0.83%)
Sep 07, 2021 5.427 5.435 5.338 5.397 9,180 -0.07(-1.23%)
Sep 03, 2021 5.375 5.494 5.375 5.465 7,805 +0.09(+1.66%)
Sep 02, 2021 5.308 5.427 5.256 5.375 13,144 +0.07(+1.26%)
Sep 01, 2021 5.196 5.472 5.079 5.308 26,124 +0.02(+0.44%)
Aug 31, 2021 5.069 5.330 5.069 5.285 49,197 +0.31(+6.28%)
Aug 30, 2021 5.233 5.256 4.973 4.973 26,308 -0.30(-5.66%)
Aug 27, 2021 5.077 5.301 5.077 5.271 25,499 +0.19(+3.67%)
Aug 26, 2021 5.163 5.163 5.084 5.084 13,987 -0.12(-2.29%)
Aug 25, 2021 5.189 5.219 5.028 5.204 18,230 +0.10(+2.05%)
Aug 24, 2021 5.032 5.174 5.025 5.099 11,039 +0.03(+0.59%)
Aug 23, 2021 4.920 5.233 4.920 5.069 17,490 +0.22(+4.45%)
Aug 20, 2021 4.853 4.901 4.846 4.853 23,702 +0.01(+0.15%)
Aug 19, 2021 5.151 5.151 4.846 4.846 16,610 -0.34(-6.48%)
Aug 18, 2021 5.412 5.412 5.181 5.181 3,790 -0.24(-4.40%)
Aug 17, 2021 5.494 5.584 5.354 5.420 76,294 -0.11(-2.02%)
Aug 16, 2021 5.636 5.636 5.472 5.532 21,122 -0.13(-2.37%)
Aug 13, 2021 5.561 5.666 5.450 5.666 61,752 +0.30(+5.56%)
Aug 12, 2021 5.345 5.494 5.267 5.368 24,603 +0.06(+1.11%)
Aug 11, 2021 5.396 5.432 5.250 5.309 58,635 -0.07(-1.21%)
Aug 10, 2021 5.388 5.388 5.323 5.374 33,049 +0.05(+0.96%)
Aug 09, 2021 5.330 5.403 5.323 5.323 36,830 -0.08(-1.49%)
Aug 06, 2021 5.352 5.491 5.330 5.403 20,619 +0.04(+0.82%)
Aug 05, 2021 5.447 5.542 5.330 5.359 43,250 -0.01(-0.14%)
Aug 04, 2021 5.366 5.388 5.330 5.366 10,029 -0.01(-0.14%)
Aug 03, 2021 5.637 5.637 5.330 5.374 15,920 -0.22(-3.92%)
Aug 02, 2021 5.622 5.695 5.312 5.593 95,423 +0.08(+1.46%)
Jul 30, 2021 5.293 5.512 5.220 5.512 26,158 +0.24(+4.57%)
Jul 29, 2021 5.125 5.330 5.089 5.271 30,822 +0.14(+2.80%)
Jul 28, 2021 4.906 5.147 4.906 5.128 10,824 +0.24(+4.82%)
Jul 27, 2021 4.965 5.011 4.855 4.892 15,539 -0.15(-2.90%)
Jul 26, 2021 5.052 5.111 4.980 5.038 4,655 +0.01(+0.15%)
Jul 23, 2021 5.074 5.140 5.016 5.031 13,232 -0.04(-0.72%)
Jul 22, 2021 5.074 5.133 5.038 5.067 19,114 +0.02(+0.43%)
Jul 21, 2021 4.899 5.067 4.790 5.045 18,176 +0.24(+5.02%)
Jul 20, 2021 4.892 4.958 4.753 4.804 60,518 +0.05(+1.08%)
Jul 19, 2021 4.804 4.877 4.746 4.753 79,711 -0.35(-6.87%)
Jul 16, 2021 5.111 5.235 5.060 5.104 28,429 -0.01(-0.29%)
Jul 15, 2021 5.147 5.271 5.111 5.118 17,024 -0.07(-1.41%)
Jul 14, 2021 5.337 5.337 5.155 5.191 21,441 -0.14(-2.64%)
Jul 13, 2021 5.622 5.637 5.323 5.332 26,755 -0.26(-4.66%)
Jul 12, 2021 5.235 5.620 5.191 5.593 51,369 +0.41(+7.89%)
Jul 09, 2021 5.184 5.264 5.052 5.184 15,800 +0.08(+1.57%)
Jul 08, 2021 5.133 5.220 4.965 5.104 65,176 -0.06(-1.13%)
Jul 07, 2021 5.220 5.227 5.147 5.162 12,656 -0.06(-1.12%)
Jul 06, 2021 5.220 5.228 5.220 5.220 29,838 -0.01(-0.14%)
Jul 02, 2021 5.279 5.293 5.220 5.228 30,275 -0.01(-0.14%)
Jul 01, 2021 5.177 5.293 5.133 5.235 39,223 +0.06(+1.13%)
Jun 30, 2021 4.885 5.242 4.885 5.177 61,767 +0.31(+6.46%)
Jun 29, 2021 4.797 4.928 4.797 4.863 5,293 +0.07(+1.37%)
Jun 28, 2021 4.819 4.943 4.687 4.797 20,655 -0.06(-1.20%)
Jun 25, 2021 4.943 5.142 4.855 4.855 63,708 -0.14(-2.78%)
Jun 24, 2021 4.994 5.049 4.928 4.994 38,809 +0.01(+0.29%)
Jun 23, 2021 4.709 5.001 4.680 4.979 103,957 +0.31(+6.73%)
Jun 22, 2021 4.512 4.673 4.454 4.665 42,357 +0.10(+2.24%)
Jun 21, 2021 4.563 4.578 4.469 4.563 20,280 +0.00(+0.00%)
Jun 18, 2021 4.592 4.631 4.563 4.563 16,590 -0.03(-0.64%)
Jun 17, 2021 4.592 4.687 4.592 4.592 20,529 -0.08(-1.72%)
Jun 16, 2021 4.534 4.673 4.506 4.673 47,076 +0.10(+2.24%)
Jun 15, 2021 4.600 4.600 4.498 4.571 16,483 -0.00(-0.08%)
Jun 14, 2021 4.600 4.600 4.567 4.574 7,449 +0.00(+0.08%)
Jun 11, 2021 4.432 4.600 4.427 4.571 33,239 +0.08(+1.79%)
Jun 10, 2021 4.417 4.490 4.417 4.490 40,519 +0.07(+1.49%)
Jun 09, 2021 4.425 4.439 4.417 4.425 17,985 -0.00(-0.00%)
Jun 08, 2021 4.423 4.446 4.417 4.425 15,897 +0.04(+0.83%)
Jun 07, 2021 4.425 4.446 4.388 4.388 17,199 -0.05(-1.15%)
Jun 04, 2021 4.388 4.454 4.388 4.439 19,162 +0.02(+0.50%)
Jun 03, 2021 4.381 4.428 4.381 4.417 14,855 -0.01(-0.12%)
Jun 02, 2021 4.417 4.425 4.412 4.423 8,564 +0.01(+0.12%)
Jun 01, 2021 4.439 4.439 4.388 4.417 18,409 -0.01(-0.16%)
May 28, 2021 4.417 4.446 4.417 4.425 13,852 +0.02(+0.47%)
May 27, 2021 4.264 4.417 4.264 4.404 19,299 +0.12(+2.75%)
May 26, 2021 4.344 4.344 4.235 4.286 36,323 +0.06(+1.38%)
May 25, 2021 4.439 4.476 4.227 4.227 76,211 -0.28(-6.31%)
May 24, 2021 4.249 4.519 4.242 4.512 25,717 +0.26(+6.00%)
May 21, 2021 4.315 4.355 4.198 4.257 103,359 -0.12(-2.79%)
May 20, 2021 4.490 4.492 4.315 4.379 80,327 -0.14(-3.07%)
May 19, 2021 4.527 4.563 4.490 4.518 50,390 -0.05(-1.00%)
May 18, 2021 4.563 4.563 4.500 4.563 14,097 +0.07(+1.63%)
May 17, 2021 4.600 4.600 4.432 4.490 142,911 -0.09(-1.91%)
May 14, 2021 4.571 4.592 4.571 4.578 27,187 +0.01(+0.16%)
May 13, 2021 4.571 4.596 4.552 4.571 104,726 -0.00(-0.01%)
May 12, 2021 4.483 4.613 4.483 4.571 159,770 +0.12(+2.65%)
May 11, 2021 4.438 4.521 4.328 4.453 119,234 +0.02(+0.40%)
May 10, 2021 4.606 4.606 4.433 4.435 65,861 -0.14(-3.12%)
May 07, 2021 4.499 4.621 4.442 4.578 63,700 +0.07(+1.58%)
May 06, 2021 4.421 4.553 4.421 4.506 78,845 +0.04(+0.96%)
May 05, 2021 4.413 4.556 4.399 4.463 80,086 +0.11(+2.63%)
May 04, 2021 4.278 4.499 4.221 4.349 149,578 +0.14(+3.22%)
May 03, 2021 3.864 4.635 3.864 4.214 434,589 +0.35(+9.06%)
Apr 30, 2021 3.685 3.892 3.684 3.864 42,707 +0.11(+2.85%)
Apr 29, 2021 3.835 3.892 3.728 3.756 51,588 -0.14(-3.49%)
Apr 28, 2021 3.749 3.899 3.731 3.892 52,100 +0.14(+3.81%)
Apr 27, 2021 3.714 3.749 3.698 3.749 23,678 +0.08(+2.14%)
Apr 26, 2021 3.656 3.678 3.609 3.671 29,920 +0.06(+1.58%)
Apr 23, 2021 3.556 3.614 3.516 3.614 28,005 +0.06(+1.61%)
Apr 22, 2021 3.442 3.556 3.421 3.556 208,536 +0.14(+3.97%)
Apr 21, 2021 3.392 3.442 3.392 3.421 32,778 +0.03(+0.81%)
Apr 20, 2021 3.392 3.407 3.392 3.393 63,645 +0.02(+0.67%)
Apr 19, 2021 3.392 3.433 3.371 3.371 17,210 -0.06(-1.87%)
Apr 16, 2021 3.414 3.435 3.399 3.435 8,121 +0.00(+0.00%)
Apr 15, 2021 3.414 3.435 3.392 3.435 25,815 +0.01(+0.42%)
Apr 14, 2021 3.407 3.464 3.407 3.421 14,489 +0.01(+0.42%)
Apr 13, 2021 3.392 3.457 3.392 3.407 16,665 +0.01(+0.42%)
Apr 12, 2021 3.414 3.464 3.392 3.392 29,786 -0.03(-0.78%)
Apr 09, 2021 3.414 3.435 3.399 3.419 7,421 -0.02(-0.68%)
Apr 08, 2021 3.392 3.485 3.392 3.442 34,853 +0.05(+1.47%)
Apr 07, 2021 3.392 3.499 3.392 3.392 70,837 +0.00(+0.00%)
Apr 06, 2021 3.249 3.545 3.249 3.392 178,185 +0.31(+9.95%)
Apr 05, 2021 3.178 3.285 3.085 3.085 83,476 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.