Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.467 7.680 7.315 7.627 14,580 +0.17(+2.25%)
Oct 28, 2021 7.722 7.722 7.358 7.460 17,037 -0.13(-1.73%)
Oct 27, 2021 7.715 7.758 7.591 7.591 8,805 -0.12(-1.61%)
Oct 26, 2021 7.605 7.718 7.715 18,701 +0.17(+2.32%)
Oct 25, 2021 7.263 7.562 7.263 7.540 34,172 +0.18(+2.48%)
Oct 22, 2021 7.227 7.372 7.227 7.358 15,662 +0.09(+1.30%)
Oct 21, 2021 7.285 7.323 7.237 7.263 28,266 -0.09(-1.19%)
Oct 20, 2021 7.387 7.387 7.223 7.350 4,617 -0.07(-0.98%)
Oct 19, 2021 7.205 7.489 7.139 7.423 39,423 +0.21(+2.93%)
Oct 18, 2021 7.183 7.394 7.139 7.212 28,758 -0.02(-0.30%)
Oct 15, 2021 7.569 7.788 7.139 7.234 53,962 -0.38(-4.98%)
Oct 14, 2021 7.372 7.725 7.336 7.613 55,035 +0.25(+3.41%)
Oct 13, 2021 7.205 7.380 7.117 7.361 59,579 +0.03(+0.35%)
Oct 12, 2021 7.321 7.383 7.197 7.336 41,542 -0.04(-0.49%)
Oct 11, 2021 7.372 7.438 7.318 7.372 28,920 +0.02(+0.30%)
Oct 08, 2021 7.438 7.438 7.198 7.350 41,820 -0.08(-1.13%)
Oct 07, 2021 7.416 7.493 7.409 7.434 25,079 -0.07(-0.92%)
Oct 06, 2021 7.503 7.547 7.212 7.503 80,499 -0.00(-0.00%)
Oct 05, 2021 7.496 7.572 7.285 7.504 49,860 +0.07(+0.98%)
Oct 04, 2021 7.518 7.715 7.394 7.431 40,870 +0.06(+0.79%)
Oct 01, 2021 7.780 7.841 7.139 7.372 139,228 -0.41(-5.24%)
Sep 30, 2021 7.503 7.800 7.263 7.780 117,249 +0.56(+7.77%)
Sep 29, 2021 6.994 7.248 6.986 7.219 82,411 +0.26(+3.77%)
Sep 28, 2021 6.476 7.248 6.462 6.957 216,347 +0.55(+8.52%)
Sep 27, 2021 6.134 6.411 5.981 6.411 80,861 +0.36(+5.90%)
Sep 24, 2021 5.893 6.054 5.806 6.053 39,517 +0.15(+2.59%)
Sep 23, 2021 5.792 5.901 5.741 5.901 38,129 +0.15(+2.66%)
Sep 22, 2021 5.660 5.755 5.537 5.748 28,059 +0.08(+1.41%)
Sep 21, 2021 5.631 5.777 5.631 5.668 30,489 +0.04(+0.65%)
Sep 20, 2021 5.551 5.711 5.551 5.631 51,483 -0.01(-0.26%)
Sep 17, 2021 5.755 5.762 5.537 5.646 39,782 -0.12(-2.15%)
Sep 16, 2021 5.770 5.784 5.734 5.770 24,639 -0.00(-0.00%)
Sep 15, 2021 5.646 5.770 5.601 5.770 46,583 +0.13(+2.25%)
Sep 14, 2021 5.391 5.675 5.376 5.643 68,385 +0.27(+4.96%)
Sep 13, 2021 5.318 5.391 5.282 5.376 16,676 +0.11(+2.15%)
Sep 10, 2021 5.270 5.282 5.263 5.263 8,775 -0.03(-0.62%)
Sep 09, 2021 5.238 5.442 5.216 5.296 65,164 +0.07(+1.25%)
Sep 08, 2021 5.267 5.484 5.223 5.231 38,288 -0.04(-0.83%)
Sep 07, 2021 5.303 5.311 5.216 5.274 9,394 -0.07(-1.23%)
Sep 03, 2021 5.252 5.369 5.252 5.340 7,987 +0.09(+1.66%)
Sep 02, 2021 5.187 5.303 5.136 5.252 13,451 +0.07(+1.26%)
Sep 01, 2021 5.078 5.347 4.963 5.187 26,734 +0.02(+0.44%)
Aug 31, 2021 4.954 5.209 4.954 5.164 50,346 +0.31(+6.28%)
Aug 30, 2021 5.114 5.136 4.859 4.859 26,922 -0.29(-5.66%)
Aug 27, 2021 4.961 5.180 4.961 5.150 26,095 +0.18(+3.67%)
Aug 26, 2021 5.045 5.045 4.968 4.968 14,314 -0.12(-2.29%)
Aug 25, 2021 5.070 5.099 4.914 5.085 18,656 +0.10(+2.05%)
Aug 24, 2021 4.917 5.056 4.910 4.983 11,297 +0.03(+0.59%)
Aug 23, 2021 4.808 5.114 4.808 4.954 17,898 +0.21(+4.45%)
Aug 20, 2021 4.742 4.789 4.735 4.742 24,255 +0.01(+0.15%)
Aug 19, 2021 5.034 5.034 4.735 4.735 16,998 -0.33(-6.48%)
Aug 18, 2021 5.289 5.289 5.063 5.063 3,879 -0.23(-4.40%)
Aug 17, 2021 5.369 5.456 5.232 5.296 78,076 -0.11(-2.02%)
Aug 16, 2021 5.507 5.507 5.347 5.405 21,615 -0.13(-2.37%)
Aug 13, 2021 5.435 5.537 5.325 5.537 63,195 +0.29(+5.56%)
Aug 12, 2021 5.223 5.369 5.147 5.245 25,178 +0.06(+1.11%)
Aug 11, 2021 5.272 5.308 5.130 5.187 60,004 -0.06(-1.21%)
Aug 10, 2021 5.265 5.265 5.201 5.251 33,821 +0.05(+0.96%)
Aug 09, 2021 5.208 5.280 5.201 5.201 37,690 -0.08(-1.49%)
Aug 06, 2021 5.230 5.365 5.208 5.280 21,101 +0.04(+0.82%)
Aug 05, 2021 5.322 5.415 5.208 5.237 44,260 -0.01(-0.14%)
Aug 04, 2021 5.244 5.265 5.208 5.244 10,264 -0.01(-0.14%)
Aug 03, 2021 5.508 5.508 5.208 5.251 16,292 -0.21(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.