Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.005 2.005 2.005 54,566 -0.02(-1.02%)
Dec 30, 2020 1.991 2.033 1.964 2.026 54,566 +0.06(+3.16%)
Dec 29, 2020 1.964 1.998 1.964 1.964 93,620 -0.02(-1.04%)
Dec 28, 2020 1.991 2.007 1.964 1.984 68,126 -0.02(-1.03%)
Dec 24, 2020 2.026 2.026 1.929 2.005 67,630 +0.01(+0.51%)
Dec 23, 2020 1.936 2.005 1.936 1.995 79,487 +0.05(+2.81%)
Dec 22, 2020 1.929 1.950 1.929 1.940 29,108 -0.02(-1.19%)
Dec 21, 2020 1.971 1.998 1.947 1.964 93,697 -0.03(-1.72%)
Dec 18, 2020 2.005 2.005 1.978 1.998 25,397 +0.00(+0.00%)
Dec 17, 2020 2.033 2.062 1.971 1.998 181,160 -0.05(-2.36%)
Dec 16, 2020 2.053 2.067 2.019 2.046 31,922 +0.02(+1.02%)
Dec 15, 2020 2.033 2.046 2.012 2.026 28,541 -0.01(-0.34%)
Dec 14, 2020 2.088 2.088 2.019 2.033 63,926 +0.01(+0.68%)
Dec 11, 2020 2.046 2.081 2.007 2.019 62,405 -0.02(-1.01%)
Dec 10, 2020 2.026 2.067 2.019 2.040 79,434 +0.03(+1.37%)
Dec 09, 2020 1.984 2.012 1.984 2.012 47,551 +0.03(+1.74%)
Dec 08, 2020 1.998 2.012 1.971 1.978 133,869 -0.03(-1.71%)
Dec 07, 2020 1.991 2.026 1.988 2.012 67,182 -0.01(-0.51%)
Dec 04, 2020 2.046 2.053 1.998 2.022 72,419 -0.02(-1.18%)
Dec 03, 2020 2.081 2.081 2.033 2.046 50,846 -0.03(-1.66%)
Dec 02, 2020 2.046 2.099 1.998 2.081 68,283 -0.02(-0.98%)
Dec 01, 2020 2.081 2.108 2.074 2.102 36,500 +0.03(+1.67%)
Nov 30, 2020 2.143 2.198 2.019 2.067 133,109 -0.12(-5.66%)
Nov 27, 2020 2.253 2.253 2.171 2.191 27,574 -0.06(-2.75%)
Nov 25, 2020 2.129 2.260 2.119 2.253 82,869 +0.14(+6.51%)
Nov 24, 2020 2.033 2.198 2.033 2.115 236,235 +0.07(+3.37%)
Nov 23, 2020 2.067 2.067 2.033 2.046 86,345 -0.04(-1.89%)
Nov 20, 2020 2.075 2.102 2.074 2.086 35,702 +0.02(+0.90%)
Nov 19, 2020 2.053 2.067 2.053 2.067 45,229 +0.01(+0.67%)
Nov 18, 2020 2.033 2.060 2.026 2.053 38,626 +0.03(+1.36%)
Nov 17, 2020 1.998 2.026 1.998 2.026 33,705 -0.01(-0.68%)
Nov 16, 2020 2.046 2.077 2.033 2.040 22,683 +0.00(+0.00%)
Nov 13, 2020 2.026 2.095 1.991 2.040 30,912 +0.03(+1.72%)
Nov 12, 2020 2.129 2.148 1.991 2.005 50,045 -0.11(-5.21%)
Nov 11, 2020 2.150 2.150 2.081 2.115 38,222 -0.02(-0.80%)
Nov 10, 2020 2.095 2.143 2.081 2.132 23,822 +0.08(+3.83%)
Nov 09, 2020 1.992 2.095 1.951 2.054 26,571 +0.12(+6.01%)
Nov 06, 2020 1.910 1.992 1.910 1.937 26,001 -0.01(-0.35%)
Nov 05, 2020 1.965 1.965 1.910 1.944 29,591 +0.01(+0.71%)
Nov 04, 2020 1.951 1.951 1.903 1.931 47,982 -0.02(-1.05%)
Nov 03, 2020 2.047 2.060 1.947 1.951 58,339 -0.10(-4.68%)
Nov 02, 2020 2.026 2.143 2.019 2.047 83,831 -0.10(-4.47%)
Oct 30, 2020 2.054 2.146 2.054 2.143 35,496 +0.07(+3.30%)
Oct 29, 2020 2.095 2.136 2.067 2.074 36,098 -0.06(-2.88%)
Oct 28, 2020 2.136 2.150 2.136 2.136 32,374 -0.02(-0.95%)
Oct 27, 2020 2.163 2.170 2.150 2.156 26,639 -0.01(-0.63%)
Oct 26, 2020 2.095 2.177 2.095 2.170 18,937 +0.02(+1.16%)
Oct 23, 2020 2.081 2.146 2.081 2.145 11,539 +0.04(+2.07%)
Oct 22, 2020 2.054 2.115 2.054 2.102 15,922 +0.04(+2.16%)
Oct 21, 2020 2.054 2.088 2.054 2.057 21,419 -0.02(-0.83%)
Oct 20, 2020 2.102 2.129 2.054 2.074 23,348 +0.01(+0.33%)
Oct 19, 2020 2.095 2.142 2.065 2.067 8,430 -0.03(-1.42%)
Oct 16, 2020 2.102 2.156 2.061 2.097 11,832 +0.01(+0.44%)
Oct 15, 2020 2.081 2.170 2.071 2.088 18,415 -0.02(-1.13%)
Oct 14, 2020 2.136 2.169 2.088 2.112 12,087 -0.02(-1.12%)
Oct 13, 2020 2.095 2.146 2.095 2.136 7,699 +0.02(+0.97%)
Oct 12, 2020 2.163 2.177 2.088 2.115 35,994 -0.07(-3.13%)
Oct 09, 2020 2.136 2.252 2.129 2.184 70,554 +0.01(+0.31%)
Oct 08, 2020 2.115 2.177 2.092 2.177 13,481 +0.08(+3.92%)
Oct 07, 2020 2.126 2.126 2.054 2.095 24,908 -0.05(-2.24%)
Oct 06, 2020 2.040 2.150 2.040 2.143 51,802 +0.11(+5.39%)
Oct 05, 2020 2.061 2.061 2.026 2.033 51,271 -0.03(-1.33%)
Oct 02, 2020 2.061 2.061 2.019 2.061 37,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.