Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.298 3.313 3.215 3.313 41,236 +0.02(+0.60%)
Jun 29, 2017 3.234 3.327 3.234 3.293 49,259 +0.08(+2.60%)
Jun 28, 2017 3.210 3.347 3.205 3.210 75,360 -0.01(-0.46%)
Jun 27, 2017 3.166 3.357 3.161 3.225 123,037 +0.06(+1.86%)
Jun 26, 2017 3.220 3.220 3.156 3.166 20,220 -0.03(-0.93%)
Jun 23, 2017 3.210 3.225 3.166 3.195 18,732 -0.01(-0.45%)
Jun 22, 2017 3.161 3.225 3.112 3.210 32,661 +0.07(+2.10%)
Jun 21, 2017 3.131 3.234 3.122 3.144 31,998 -0.00(-0.08%)
Jun 20, 2017 3.180 3.259 3.141 3.146 98,890 -0.05(-1.53%)
Jun 19, 2017 3.259 3.267 3.193 3.195 89,691 -0.07(-2.10%)
Jun 16, 2017 3.288 3.288 3.215 3.264 25,380 -0.02(-0.60%)
Jun 15, 2017 3.318 3.371 3.269 3.283 16,167 -0.05(-1.47%)
Jun 14, 2017 3.381 3.409 3.308 3.332 25,533 -0.05(-1.59%)
Jun 13, 2017 3.411 3.411 3.375 3.386 17,367 -0.01(-0.29%)
Jun 12, 2017 3.381 3.460 3.381 3.396 33,939 -0.02(-0.57%)
Jun 09, 2017 3.381 3.504 3.342 3.416 70,963 +0.01(+0.43%)
Jun 08, 2017 3.332 3.462 3.332 3.401 69,398 +0.09(+2.59%)
Jun 07, 2017 3.352 3.392 3.234 3.315 152,640 -0.07(-1.96%)
Jun 06, 2017 3.406 3.406 3.337 3.381 58,273 -0.03(-0.86%)
Jun 05, 2017 3.451 3.474 3.376 3.411 76,352 -0.07(-2.11%)
Jun 02, 2017 3.528 3.546 3.367 3.484 122,355 -0.06(-1.66%)
Jun 01, 2017 3.577 3.577 3.528 3.543 28,492 -0.02(-0.48%)
May 31, 2017 3.568 3.578 3.518 3.560 86,673 +0.02(+0.48%)
May 30, 2017 3.499 3.543 3.479 3.543 93,801 +0.00(+0.14%)
May 26, 2017 3.489 3.538 3.484 3.538 70,620 +0.05(+1.40%)
May 25, 2017 3.479 3.602 3.479 3.489 38,181 +0.00(+0.14%)
May 24, 2017 3.514 3.542 3.396 3.484 94,189 -0.04(-1.25%)
May 23, 2017 3.587 3.597 3.479 3.528 48,127 -0.03(-0.94%)
May 22, 2017 3.572 3.592 3.497 3.562 20,434 +0.00(+0.11%)
May 19, 2017 3.528 3.568 3.502 3.558 53,245 +0.00(+0.14%)
May 18, 2017 3.543 3.661 3.440 3.553 90,236 -0.00(-0.14%)
May 17, 2017 3.675 3.675 3.533 3.558 59,423 -0.04(-1.20%)
May 16, 2017 3.650 3.650 3.535 3.601 104,070 -0.02(-0.42%)
May 15, 2017 3.822 3.822 3.583 3.616 45,984 +0.01(+0.29%)
May 12, 2017 3.583 3.636 3.583 3.606 28,865 -0.04(-1.15%)
May 11, 2017 3.654 3.674 3.631 3.648 45,061 -0.03(-0.70%)
May 10, 2017 3.535 3.676 3.507 3.674 151,995 +0.17(+4.91%)
May 09, 2017 3.411 3.564 3.411 3.502 48,105 +0.10(+2.95%)
May 08, 2017 3.463 3.506 3.384 3.401 47,793 -0.09(-2.47%)
May 05, 2017 3.439 3.499 3.373 3.487 59,168 +0.06(+1.81%)
May 04, 2017 3.439 3.459 3.379 3.425 31,308 -0.07(-2.01%)
May 03, 2017 3.531 3.531 3.444 3.495 95,772 +0.00(+0.10%)
May 02, 2017 3.463 3.519 3.463 3.492 32,926 +0.00(+0.00%)
May 01, 2017 3.473 3.583 3.444 3.492 103,723 +0.10(+2.81%)
Apr 28, 2017 3.440 3.511 3.396 3.396 63,786 -0.02(-0.56%)
Apr 27, 2017 3.487 3.515 3.368 3.416 45,383 -0.12(-3.27%)
Apr 26, 2017 3.496 3.545 3.457 3.531 17,328 +0.04(+1.12%)
Apr 25, 2017 3.416 3.492 3.416 3.492 11,833 +0.07(+1.95%)
Apr 24, 2017 3.444 3.492 3.425 3.425 22,327 +0.01(+0.28%)
Apr 21, 2017 3.492 3.493 3.416 3.416 60,495 -0.08(-2.32%)
Apr 20, 2017 3.439 3.497 3.416 3.497 22,229 +0.06(+1.67%)
Apr 19, 2017 3.431 3.467 3.430 3.439 14,347 -0.00(-0.14%)
Apr 18, 2017 3.458 3.458 3.419 3.444 11,199 +0.04(+1.26%)
Apr 17, 2017 3.540 3.540 3.401 3.401 74,644 -0.17(-4.69%)
Apr 13, 2017 3.554 3.597 3.540 3.568 22,890 +0.08(+2.33%)
Apr 12, 2017 3.514 3.631 3.487 3.487 34,023 -0.03(-0.97%)
Apr 11, 2017 3.578 3.631 3.521 3.521 23,213 -0.04(-1.18%)
Apr 10, 2017 3.568 3.583 3.465 3.563 19,133 +0.02(+0.54%)
Apr 07, 2017 3.568 3.635 3.515 3.544 14,052 -0.05(-1.48%)
Apr 06, 2017 3.439 3.597 3.439 3.597 46,275 +0.18(+5.17%)
Apr 05, 2017 3.411 3.583 3.392 3.420 74,495 +0.00(+0.14%)
Apr 04, 2017 3.406 3.430 3.387 3.416 34,856 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.