Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.305 3.454 3.291 3.419 44,716 -0.03(-0.89%)
Mar 30, 2016 3.340 3.559 3.296 3.449 27,736 +0.09(+2.61%)
Mar 29, 2016 3.664 3.664 3.318 3.362 14,613 -0.11(-3.28%)
Mar 28, 2016 3.612 3.612 3.401 3.476 28,950 -0.09(-2.58%)
Mar 24, 2016 3.577 3.568 3.568 3.568 31,445 -0.04(-0.97%)
Mar 23, 2016 3.778 3.822 3.533 3.603 65,762 -0.20(-5.20%)
Mar 22, 2016 3.796 3.901 3.774 3.800 40,592 -0.04(-1.03%)
Mar 21, 2016 3.928 3.928 3.774 3.840 15,959 -0.04(-1.13%)
Mar 18, 2016 3.863 3.993 3.863 3.884 15,465 -0.10(-2.43%)
Mar 17, 2016 4.037 4.037 3.866 3.980 43,463 +0.09(+2.25%)
Mar 16, 2016 3.945 3.945 3.787 3.893 20,802 +0.11(+2.78%)
Mar 15, 2016 3.735 3.857 3.730 3.787 16,780 +0.05(+1.29%)
Mar 14, 2016 3.787 3.803 3.730 3.739 18,008 -0.09(-2.29%)
Mar 11, 2016 3.778 3.934 3.778 3.827 11,190 +0.00(+0.11%)
Mar 10, 2016 3.871 3.994 3.761 3.822 30,441 -0.09(-2.24%)
Mar 09, 2016 3.879 4.007 3.879 3.910 17,081 -0.01(-0.34%)
Mar 08, 2016 3.950 4.209 3.682 3.923 64,571 -0.04(-0.89%)
Mar 07, 2016 3.713 3.967 3.691 3.958 46,658 +0.24(+6.49%)
Mar 04, 2016 3.743 3.743 3.735 3.717 28,912 -0.02(-0.47%)
Mar 03, 2016 3.629 3.739 3.629 3.735 24,648 +0.12(+3.28%)
Mar 02, 2016 3.585 3.641 3.572 3.616 33,088 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.