Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.827 4.827 4.721 4.792 51,310 -0.07(-1.46%)
Mar 30, 2015 4.815 4.899 4.815 4.863 26,624 +0.02(+0.49%)
Mar 27, 2015 4.780 4.898 4.721 4.839 50,883 +0.05(+0.99%)
Mar 26, 2015 4.709 4.804 4.709 4.792 25,394 +0.02(+0.33%)
Mar 25, 2015 4.606 4.808 4.606 4.776 73,252 +0.17(+3.60%)
Mar 24, 2015 4.827 4.827 4.606 4.610 90,060 -0.18(-3.72%)
Mar 23, 2015 4.811 4.843 4.772 4.788 17,075 -0.06(-1.14%)
Mar 20, 2015 4.993 5.068 4.693 4.843 72,112 -0.09(-1.76%)
Mar 19, 2015 4.902 4.990 4.883 4.930 46,560 +0.05(+1.05%)
Mar 18, 2015 4.942 5.017 4.851 4.879 34,262 -0.06(-1.28%)
Mar 17, 2015 5.041 5.191 4.942 4.942 125,770 -0.08(-1.57%)
Mar 16, 2015 5.179 5.195 5.021 5.021 30,483 -0.12(-2.38%)
Mar 13, 2015 5.258 5.310 5.140 5.144 48,176 -0.16(-2.98%)
Mar 12, 2015 5.219 5.332 5.148 5.302 49,714 +0.12(+2.37%)
Mar 11, 2015 5.053 5.261 5.053 5.179 115,817 +0.09(+1.79%)
Mar 10, 2015 5.238 5.393 5.061 5.088 55,618 -0.21(-4.03%)
Mar 09, 2015 5.440 5.463 5.298 5.302 19,850 -0.09(-1.76%)
Mar 06, 2015 5.598 5.646 5.397 5.397 36,822 -0.08(-1.52%)
Mar 05, 2015 5.598 5.662 5.468 5.480 36,511 -0.04(-0.72%)
Mar 04, 2015 5.488 5.555 5.397 5.519 69,795 +0.04(+0.79%)
Mar 03, 2015 5.622 5.659 5.476 5.476 30,954 -0.10(-1.77%)
Mar 02, 2015 5.555 5.701 5.521 5.575 46,833 +0.02(+0.36%)
Feb 27, 2015 5.598 5.622 5.460 5.555 25,182 +0.02(+0.29%)
Feb 26, 2015 5.547 5.721 5.539 5.539 35,158 -0.10(-1.82%)
Feb 25, 2015 5.606 5.642 5.543 5.642 31,427 +0.12(+2.22%)
Feb 24, 2015 5.476 5.559 5.436 5.519 42,172 +0.04(+0.72%)
Feb 23, 2015 5.598 5.598 5.440 5.480 27,304 -0.08(-1.35%)
Feb 20, 2015 5.527 5.642 5.503 5.555 48,242 +0.04(+0.72%)
Feb 19, 2015 5.420 5.539 5.408 5.515 27,408 +0.07(+1.23%)
Feb 18, 2015 5.575 5.693 5.444 5.448 65,786 -0.22(-3.84%)
Feb 17, 2015 5.634 5.701 5.516 5.665 17,700 +0.09(+1.56%)
Feb 13, 2015 5.456 5.578 5.578 5.578 49,322 +0.12(+2.25%)
Feb 12, 2015 5.570 5.602 5.405 5.456 64,569 -0.23(-3.97%)
Feb 11, 2015 5.464 5.729 5.440 5.681 44,155 +0.20(+3.60%)
Feb 10, 2015 5.634 5.669 5.399 5.484 112,056 -0.07(-1.18%)
Feb 09, 2015 5.734 5.761 5.499 5.549 205,468 -0.12(-2.18%)
Feb 06, 2015 5.507 5.711 5.507 5.673 197,090 +0.24(+4.33%)
Feb 05, 2015 5.283 5.615 5.245 5.437 164,117 +0.16(+3.07%)
Feb 04, 2015 5.379 5.536 5.268 5.275 115,010 -0.10(-1.94%)
Feb 03, 2015 5.422 5.422 5.067 5.379 184,969 +0.27(+5.36%)
Feb 02, 2015 5.156 5.156 4.971 5.106 92,763 -0.02(-0.45%)
Jan 30, 2015 5.094 5.140 5.094 5.129 159,546 +0.05(+0.99%)
Jan 29, 2015 4.851 5.079 4.851 5.079 61,920 +0.25(+5.11%)
Jan 28, 2015 5.148 5.148 4.770 4.832 131,324 -0.30(-5.86%)
Jan 27, 2015 4.998 5.329 4.992 5.133 199,188 +0.12(+2.31%)
Jan 26, 2015 5.005 5.082 4.874 5.017 53,808 +0.02(+0.46%)
Jan 23, 2015 4.940 5.083 4.940 4.994 60,434 +0.00(+0.00%)
Jan 22, 2015 5.044 5.075 4.924 4.994 72,508 -0.02(-0.38%)
Jan 21, 2015 4.998 5.048 4.948 5.013 46,145 +0.02(+0.31%)
Jan 20, 2015 5.140 5.148 4.951 4.998 83,897 -0.01(-0.23%)
Jan 16, 2015 4.894 5.009 4.846 5.009 108,493 +0.10(+2.12%)
Jan 15, 2015 5.032 5.110 4.897 4.905 68,159 -0.12(-2.30%)
Jan 14, 2015 4.747 5.021 4.654 5.021 84,662 +0.17(+3.58%)
Jan 13, 2015 4.816 4.855 4.762 4.847 59,715 -0.02(-0.32%)
Jan 12, 2015 4.994 4.998 4.824 4.863 77,557 -0.11(-2.25%)
Jan 09, 2015 4.921 5.025 4.828 4.975 45,754 +0.05(+0.94%)
Jan 08, 2015 4.917 5.020 4.917 4.928 63,507 +0.01(+0.16%)
Jan 07, 2015 4.967 5.013 4.820 4.921 49,545 +0.05(+0.95%)
Jan 06, 2015 4.770 4.917 4.739 4.874 63,776 +0.05(+1.12%)
Jan 05, 2015 4.905 5.024 4.747 4.820 81,677 -0.10(-2.04%)
Jan 02, 2015 4.689 4.928 4.668 4.921 69,679 +0.23(+4.93%)
Dec 31, 2014 4.570 4.689 4.689 4.689 221,458 +0.14(+3.05%)
Dec 30, 2014 4.589 4.631 4.531 4.550 285,352 -0.08(-1.83%)
Dec 29, 2014 4.813 4.940 4.589 4.635 268,364 -0.18(-3.76%)
Dec 26, 2014 4.859 4.917 4.786 4.816 96,007 -0.07(-1.50%)
Dec 24, 2014 4.809 4.890 4.890 4.890 93,095 -0.03(-0.70%)
Dec 23, 2014 4.874 5.037 4.786 4.924 119,584 +0.03(+0.71%)
Dec 22, 2014 5.399 5.399 4.836 4.890 138,984 -0.49(-9.10%)
Dec 19, 2014 5.144 5.399 5.121 5.379 89,576 +0.15(+2.95%)
Dec 18, 2014 5.406 5.414 5.129 5.225 65,252 -0.09(-1.67%)
Dec 17, 2014 4.813 5.395 4.813 5.314 145,592 +0.46(+9.54%)
Dec 16, 2014 4.716 4.859 4.628 4.851 122,567 +0.03(+0.64%)
Dec 15, 2014 4.720 4.940 4.628 4.820 111,190 +0.14(+3.05%)
Dec 12, 2014 5.009 5.009 4.558 4.678 227,601 -0.35(-6.91%)
Dec 11, 2014 5.013 5.306 4.959 5.025 200,051 -0.03(-0.61%)
Dec 10, 2014 5.376 5.376 5.032 5.056 133,577 -0.25(-4.72%)
Dec 09, 2014 4.897 5.332 4.897 5.306 189,518 +0.41(+8.43%)
Dec 08, 2014 5.302 5.302 4.882 4.894 161,690 -0.43(-8.04%)
Dec 05, 2014 5.399 5.399 5.246 5.322 80,899 -0.03(-0.65%)
Dec 04, 2014 5.291 5.399 5.229 5.356 126,114 -0.01(-0.14%)
Dec 03, 2014 5.345 5.399 5.283 5.364 113,911 -0.02(-0.29%)
Dec 02, 2014 5.480 5.588 5.360 5.379 140,172 -0.10(-1.83%)
Dec 01, 2014 5.784 5.815 5.322 5.480 217,534 -0.32(-5.46%)
Nov 28, 2014 5.977 5.977 5.688 5.796 117,702 -0.22(-3.72%)
Nov 26, 2014 6.270 6.020 6.020 6.020 113,581 -0.18(-2.92%)
Nov 25, 2014 6.182 6.436 6.174 6.201 91,635 +0.03(+0.56%)
Nov 24, 2014 6.371 6.459 6.152 6.166 84,369 -0.27(-4.19%)
Nov 21, 2014 6.479 6.667 6.324 6.436 51,936 +0.05(+0.79%)
Nov 20, 2014 6.266 6.448 6.243 6.386 64,552 +0.06(+0.91%)
Nov 19, 2014 6.155 6.336 6.062 6.328 85,671 +0.19(+3.01%)
Nov 18, 2014 6.085 6.216 5.958 6.143 246,700 +0.09(+1.46%)
Nov 17, 2014 6.336 6.336 6.035 6.054 112,427 -0.29(-4.50%)
Nov 14, 2014 6.401 6.499 6.286 6.340 62,472 -0.07(-1.08%)
Nov 13, 2014 6.814 6.818 6.263 6.409 122,157 -0.34(-5.03%)
Nov 12, 2014 6.691 6.758 6.567 6.748 102,957 +0.21(+3.18%)
Nov 11, 2014 6.729 6.921 6.540 6.540 136,007 -0.20(-3.02%)
Nov 10, 2014 6.751 6.951 6.729 6.744 111,575 -0.01(-0.17%)
Nov 07, 2014 6.729 6.793 6.729 6.755 69,740 -0.03(-0.39%)
Nov 06, 2014 6.804 6.891 6.729 6.781 53,356 -0.02(-0.33%)
Nov 05, 2014 6.913 6.913 6.702 6.804 52,613 +0.05(+0.73%)
Nov 04, 2014 6.992 7.082 6.744 6.755 53,600 -0.36(-5.08%)
Nov 03, 2014 6.891 7.196 6.891 7.117 67,233 +0.22(+3.23%)
Oct 31, 2014 7.045 7.045 6.781 6.895 72,896 -0.14(-2.01%)
Oct 30, 2014 7.147 7.147 6.408 7.036 83,590 -0.10(-1.40%)
Oct 29, 2014 7.094 7.241 7.072 7.136 31,807 +0.06(+0.91%)
Oct 28, 2014 7.049 7.200 6.944 7.072 71,522 +0.06(+0.81%)
Oct 27, 2014 7.196 7.211 7.011 7.015 67,535 -0.20(-2.71%)
Oct 24, 2014 7.234 7.313 7.185 7.211 19,580 -0.05(-0.73%)
Oct 23, 2014 7.407 7.407 7.207 7.264 32,091 -0.12(-1.68%)
Oct 22, 2014 7.392 7.426 7.271 7.388 27,247 +0.03(+0.41%)
Oct 21, 2014 7.279 7.434 7.279 7.358 34,009 +0.06(+0.77%)
Oct 20, 2014 7.332 7.434 7.302 7.302 30,297 -0.00(-0.05%)
Oct 17, 2014 7.430 7.430 7.283 7.305 21,694 +0.06(+0.78%)
Oct 16, 2014 7.072 7.249 7.042 7.249 40,299 +0.15(+2.07%)
Oct 15, 2014 7.185 7.185 7.068 7.102 55,839 -0.03(-0.42%)
Oct 14, 2014 7.147 7.253 7.128 7.132 28,621 +0.00(+0.05%)
Oct 13, 2014 7.155 7.370 7.087 7.129 63,314 +0.02(+0.32%)
Oct 10, 2014 7.445 7.452 7.030 7.106 74,714 -0.34(-4.60%)
Oct 09, 2014 7.539 7.539 7.445 7.449 26,697 -0.08(-1.02%)
Oct 08, 2014 7.501 7.532 7.483 7.526 34,009 -0.01(-0.13%)
Oct 07, 2014 7.539 7.565 7.520 7.535 33,263 -0.00(-0.05%)
Oct 06, 2014 7.539 7.596 7.510 7.539 24,941 +0.00(+0.00%)
Oct 03, 2014 7.528 7.577 7.475 7.539 34,966 -0.02(-0.25%)
Oct 02, 2014 7.720 7.736 7.539 7.558 31,494 -0.16(-2.10%)
Oct 01, 2014 7.788 7.788 7.720 7.720 28,178 -0.09(-1.21%)
Sep 30, 2014 7.746 7.822 7.743 7.814 17,760 +0.02(+0.19%)
Sep 29, 2014 7.731 7.814 7.596 7.799 16,964 +0.05(+0.68%)
Sep 26, 2014 7.622 7.793 7.588 7.746 13,311 +0.11(+1.43%)
Sep 25, 2014 7.622 7.746 7.550 7.637 38,829 -0.07(-0.88%)
Sep 24, 2014 7.577 7.705 7.475 7.705 53,592 +0.16(+2.15%)
Sep 23, 2014 7.596 7.777 7.468 7.543 95,260 -0.15(-2.00%)
Sep 22, 2014 7.679 7.712 7.543 7.697 52,528 -0.04(-0.54%)
Sep 19, 2014 7.860 7.895 7.637 7.739 86,840 -0.15(-1.86%)
Sep 18, 2014 8.022 8.061 7.841 7.886 52,966 -0.16(-1.97%)
Sep 17, 2014 8.146 8.146 8.044 8.044 41,049 -0.05(-0.65%)
Sep 16, 2014 8.105 8.105 8.044 8.097 9,693 -0.01(-0.14%)
Sep 15, 2014 8.123 8.150 8.059 8.108 30,340 -0.00(-0.05%)
Sep 12, 2014 8.180 8.286 8.112 8.112 40,543 -0.05(-0.55%)
Sep 11, 2014 8.161 8.161 8.112 8.157 18,638 -0.00(-0.05%)
Sep 10, 2014 8.165 8.255 8.161 8.161 29,769 +0.02(+0.28%)
Sep 09, 2014 8.146 8.184 8.120 8.139 43,936 -0.03(-0.42%)
Sep 08, 2014 8.169 8.257 8.123 8.172 36,348 -0.08(-0.96%)
Sep 05, 2014 8.120 8.266 8.112 8.252 44,944 +0.09(+1.11%)
Sep 04, 2014 8.489 8.553 8.120 8.161 66,450 -0.35(-4.16%)
Sep 03, 2014 8.557 8.627 8.417 8.515 92,949 -0.07(-0.83%)
Sep 02, 2014 8.602 8.670 8.585 8.587 41,126 -0.08(-0.96%)
Aug 29, 2014 8.553 8.670 8.670 8.670 109,826 +0.04(+0.44%)
Aug 28, 2014 8.534 8.667 8.534 8.632 54,069 +0.09(+1.06%)
Aug 27, 2014 8.647 8.647 8.421 8.542 36,083 -0.11(-1.22%)
Aug 26, 2014 8.406 8.670 8.406 8.647 39,123 +0.15(+1.73%)
Aug 25, 2014 8.527 8.549 8.293 8.500 37,043 -0.05(-0.57%)
Aug 22, 2014 8.368 8.553 8.342 8.549 19,421 +0.25(+2.95%)
Aug 21, 2014 8.286 8.463 8.263 8.304 40,572 +0.02(+0.27%)
Aug 20, 2014 8.180 8.273 8.180 8.282 22,217 +0.06(+0.73%)
Aug 19, 2014 8.172 8.255 8.165 8.221 26,058 +0.08(+0.93%)
Aug 18, 2014 8.172 8.255 8.123 8.146 42,307 -0.09(-1.14%)
Aug 15, 2014 8.293 8.319 8.112 8.240 93,490 -0.08(-0.95%)
Aug 14, 2014 8.406 8.406 8.274 8.319 35,982 -0.02(-0.27%)
Aug 13, 2014 8.670 8.587 8.331 8.342 54,361 -0.07(-0.85%)
Aug 12, 2014 8.462 8.562 8.395 8.414 53,310 +0.04(+0.49%)
Aug 11, 2014 8.528 8.587 8.336 8.373 62,042 -0.12(-1.40%)
Aug 08, 2014 8.532 8.532 8.310 8.492 42,012 +0.03(+0.40%)
Aug 07, 2014 8.432 8.565 8.358 8.458 43,160 -0.03(-0.41%)
Aug 06, 2014 8.236 8.550 8.236 8.493 46,300 +0.25(+3.07%)
Aug 05, 2014 8.192 8.403 8.144 8.240 108,887 +0.10(+1.18%)
Aug 04, 2014 8.377 8.395 8.033 8.144 87,381 -0.30(-3.50%)
Aug 01, 2014 8.495 8.619 8.310 8.440 75,005 -0.14(-1.64%)
Jul 31, 2014 8.742 8.864 8.569 8.580 47,681 -0.17(-1.97%)
Jul 30, 2014 8.835 8.857 8.742 8.752 17,436 -0.07(-0.81%)
Jul 29, 2014 8.816 8.921 8.809 8.824 12,511 +0.01(+0.08%)
Jul 28, 2014 8.790 8.864 8.790 8.816 20,241 -0.01(-0.07%)
Jul 25, 2014 8.827 8.864 8.758 8.822 16,596 +0.01(+0.15%)
Jul 24, 2014 8.772 8.846 8.705 8.809 11,436 -0.01(-0.12%)
Jul 23, 2014 8.798 8.820 8.753 8.820 12,335 +0.01(+0.17%)
Jul 22, 2014 8.680 8.846 8.643 8.805 21,640 +0.13(+1.49%)
Jul 21, 2014 8.580 8.680 8.577 8.676 16,307 +0.07(+0.82%)
Jul 18, 2014 8.532 8.624 8.532 8.606 31,147 +0.02(+0.26%)
Jul 17, 2014 8.617 8.617 8.558 8.584 9,034 -0.04(-0.47%)
Jul 16, 2014 8.524 8.624 8.484 8.624 27,692 +0.11(+1.35%)
Jul 15, 2014 8.458 8.510 8.451 8.510 20,273 +0.03(+0.40%)
Jul 14, 2014 8.543 8.543 8.458 8.476 30,616 -0.02(-0.27%)
Jul 11, 2014 8.510 8.587 8.458 8.499 18,960 +0.04(+0.48%)
Jul 10, 2014 8.528 8.528 8.440 8.458 62,605 -0.06(-0.65%)
Jul 09, 2014 8.502 8.598 8.502 8.513 49,067 -0.00(-0.04%)
Jul 08, 2014 8.872 8.872 8.499 8.517 70,784 -0.35(-4.00%)
Jul 07, 2014 8.883 8.919 8.728 8.872 35,828 +0.01(+0.08%)
Jul 03, 2014 8.857 8.864 8.864 8.864 21,930 -0.06(-0.66%)
Jul 02, 2014 8.920 8.931 8.842 8.923 22,745 +0.05(+0.58%)
Jul 01, 2014 8.923 8.964 8.839 8.872 28,712 +0.01(+0.13%)
Jun 30, 2014 8.883 8.946 8.842 8.861 31,572 +0.01(+0.08%)
Jun 27, 2014 8.798 8.960 8.798 8.853 56,018 +0.01(+0.17%)
Jun 26, 2014 8.835 8.879 8.827 8.838 8,661 +0.05(+0.59%)
Jun 25, 2014 8.772 8.838 8.728 8.787 33,697 -0.03(-0.34%)
Jun 24, 2014 8.864 8.864 8.761 8.816 14,977 -0.08(-0.86%)
Jun 23, 2014 8.790 8.893 8.720 8.893 23,471 +0.10(+1.17%)
Jun 20, 2014 8.753 8.923 8.753 8.790 36,819 -0.17(-1.90%)
Jun 19, 2014 8.938 8.964 8.813 8.960 32,007 +0.02(+0.25%)
Jun 18, 2014 8.794 8.938 8.739 8.938 14,834 +0.20(+2.24%)
Jun 17, 2014 8.846 8.864 8.742 8.742 34,834 -0.14(-1.58%)
Jun 16, 2014 8.669 8.901 8.669 8.883 39,264 +0.24(+2.78%)
Jun 13, 2014 8.639 8.643 8.595 8.643 33,470 +0.04(+0.52%)
Jun 12, 2014 8.638 8.652 8.573 8.598 57,119 +0.03(+0.34%)
Jun 11, 2014 8.580 8.587 8.569 8.569 7,976 -0.01(-0.13%)
Jun 10, 2014 8.587 8.717 8.536 8.580 50,186 -0.08(-0.94%)
Jun 06, 2014 8.679 8.680 8.565 8.661 37,539 +0.11(+1.25%)
Jun 05, 2014 8.632 8.632 8.532 8.554 25,087 -0.01(-0.09%)
Jun 04, 2014 8.565 8.661 8.550 8.561 26,958 -0.04(-0.52%)
Jun 03, 2014 8.606 8.661 8.606 8.606 16,678 +0.00(+0.00%)
Jun 02, 2014 8.617 8.680 8.606 8.606 54,629 -0.03(-0.34%)
May 30, 2014 8.584 8.713 8.561 8.635 24,502 +0.08(+0.99%)
May 29, 2014 8.521 8.661 8.447 8.550 59,708 +0.03(+0.39%)
May 28, 2014 8.473 8.532 8.408 8.517 93,302 +0.06(+0.74%)
May 27, 2014 8.454 8.510 8.425 8.454 21,400 +0.01(+0.09%)
May 23, 2014 8.513 8.447 8.447 8.447 23,555 -0.04(-0.48%)
May 22, 2014 8.462 8.532 8.414 8.488 21,976 +0.03(+0.31%)
May 21, 2014 8.447 8.465 8.403 8.462 20,382 +0.00(+0.00%)
May 20, 2014 8.440 8.532 8.414 8.462 37,171 -0.02(-0.22%)
May 19, 2014 8.569 8.783 8.480 8.480 71,548 -0.06(-0.73%)
May 16, 2014 8.539 8.660 8.491 8.543 52,890 +0.02(+0.22%)
May 15, 2014 8.816 8.816 8.469 8.524 79,145 -0.27(-3.07%)
May 14, 2014 8.971 8.971 8.753 8.794 57,980 -0.18(-1.98%)
May 13, 2014 8.938 9.064 8.827 8.971 76,757 +0.07(+0.83%)
May 12, 2014 8.879 8.926 8.811 8.897 108,988 +0.01(+0.16%)
May 09, 2014 8.843 8.916 8.843 8.883 89,803 +0.04(+0.45%)
May 08, 2014 8.840 8.843 8.818 8.843 45,828 +0.03(+0.33%)
May 07, 2014 8.807 8.840 8.771 8.815 32,663 -0.03(-0.33%)
May 06, 2014 8.757 8.876 8.757 8.843 41,731 +0.09(+0.99%)
May 05, 2014 8.778 8.879 8.753 8.757 39,822 +0.02(+0.25%)
May 02, 2014 8.735 8.840 8.685 8.735 32,957 +0.00(+0.00%)
May 01, 2014 8.742 8.742 8.670 8.735 35,433 +0.06(+0.67%)
Apr 30, 2014 8.735 8.825 8.670 8.677 64,135 -0.12(-1.31%)
Apr 29, 2014 8.750 8.858 8.703 8.793 33,045 +0.04(+0.49%)
Apr 28, 2014 8.746 8.876 8.728 8.750 43,462 -0.04(-0.45%)
Apr 25, 2014 8.771 8.820 8.753 8.789 27,338 -0.01(-0.16%)
Apr 24, 2014 8.775 8.879 8.731 8.804 35,793 +0.07(+0.83%)
Apr 23, 2014 8.565 8.842 8.465 8.731 51,546 +0.09(+1.09%)
Apr 22, 2014 8.883 8.890 8.609 8.638 71,848 -0.17(-1.93%)
Apr 21, 2014 8.638 8.869 8.638 8.807 51,989 +0.20(+2.31%)
Apr 17, 2014 8.493 8.609 8.609 8.609 29,643 +0.04(+0.51%)
Apr 16, 2014 8.450 8.645 8.450 8.565 36,575 +0.09(+1.06%)
Apr 15, 2014 8.381 8.519 8.302 8.475 52,740 +0.19(+2.31%)
Apr 14, 2014 8.302 8.410 8.266 8.284 45,008 -0.02(-0.22%)
Apr 11, 2014 8.216 8.401 8.216 8.302 27,515 +0.07(+0.83%)
Apr 10, 2014 8.266 8.266 8.230 8.233 14,769 -0.03(-0.39%)
Apr 09, 2014 8.306 8.306 8.208 8.266 10,156 +0.05(+0.57%)
Apr 08, 2014 8.168 8.262 8.168 8.219 20,836 -0.05(-0.65%)
Apr 07, 2014 8.316 8.400 8.233 8.273 30,471 -0.07(-0.82%)
Apr 04, 2014 8.324 8.410 8.302 8.342 51,283 +0.02(+0.22%)
Apr 03, 2014 8.333 8.410 8.313 8.324 31,275 -0.03(-0.35%)
Apr 02, 2014 8.371 8.410 8.302 8.352 42,332 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.