Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.285 8.285 8.206 8.206 11,761 -0.03(-0.37%)
Mar 27, 2013 8.220 8.257 8.220 8.237 19,485 -0.04(-0.53%)
Mar 26, 2013 8.274 8.335 8.226 8.281 15,168 +0.02(+0.25%)
Mar 25, 2013 8.392 8.392 8.247 8.260 16,238 -0.12(-1.45%)
Mar 22, 2013 8.487 8.487 8.298 8.382 18,519 -0.07(-0.88%)
Mar 21, 2013 9.001 9.001 8.365 8.457 37,872 +0.01(+0.16%)
Mar 20, 2013 8.582 8.585 8.325 8.443 37,313 -0.17(-1.96%)
Mar 19, 2013 8.545 8.649 8.511 8.612 40,723 +0.09(+1.11%)
Mar 18, 2013 8.599 8.700 8.467 8.518 19,512 -0.04(-0.44%)
Mar 15, 2013 8.795 8.795 8.494 8.555 34,125 -0.11(-1.25%)
Mar 14, 2013 8.924 8.941 8.643 8.663 33,566 -0.17(-1.92%)
Mar 13, 2013 8.809 8.930 8.704 8.832 56,708 +0.13(+1.52%)
Mar 12, 2013 8.771 8.920 8.700 8.700 44,237 -0.01(-0.08%)
Mar 11, 2013 8.562 8.775 8.409 8.707 49,083 +0.31(+3.71%)
Mar 08, 2013 8.274 8.460 8.233 8.396 33,563 +0.12(+1.43%)
Mar 07, 2013 8.227 8.308 8.213 8.277 27,033 -0.01(-0.08%)
Mar 06, 2013 8.227 8.284 8.135 8.284 47,148 +0.13(+1.58%)
Mar 05, 2013 8.183 8.284 8.122 8.155 47,036 -0.14(-1.71%)
Mar 04, 2013 8.189 8.304 8.122 8.298 73,484 +0.06(+0.70%)
Mar 01, 2013 8.122 8.304 8.122 8.240 28,238 +0.12(+1.46%)
Feb 28, 2013 7.915 8.122 7.875 8.122 46,273 +0.22(+2.78%)
Feb 27, 2013 8.054 8.054 7.895 7.902 45,543 -0.07(-0.93%)
Feb 26, 2013 8.095 8.217 7.956 7.976 29,332 -0.01(-0.17%)
Feb 25, 2013 7.983 8.069 7.929 7.990 14,772 +0.03(+0.38%)
Feb 22, 2013 8.040 8.179 7.871 7.959 62,771 -0.10(-1.26%)
Feb 21, 2013 7.986 8.206 7.986 8.061 54,137 -0.03(-0.38%)
Feb 20, 2013 8.186 8.186 7.986 8.091 63,658 -0.14(-1.69%)
Feb 19, 2013 8.440 8.440 8.030 8.230 122,919 -0.29(-3.45%)
Feb 15, 2013 8.798 9.147 8.453 8.524 52,627 -0.31(-3.56%)
Feb 14, 2013 9.103 9.103 8.802 8.839 20,957 +0.02(+0.23%)
Feb 13, 2013 8.934 9.035 8.757 8.819 51,740 -0.12(-1.33%)
Feb 12, 2013 8.964 9.071 8.887 8.937 59,337 +0.05(+0.60%)
Feb 11, 2013 8.937 8.937 8.846 8.884 61,666 +0.08(+0.94%)
Feb 08, 2013 8.590 8.937 8.590 8.801 47,612 +0.23(+2.62%)
Feb 07, 2013 8.672 8.826 8.474 8.576 72,642 -0.23(-2.56%)
Feb 06, 2013 8.868 8.931 8.772 8.801 34,497 +0.04(+0.49%)
Feb 04, 2013 8.887 8.888 8.755 8.758 42,975 -0.07(-0.75%)
Feb 01, 2013 8.477 8.881 8.434 8.825 119,979 +0.34(+4.06%)
Jan 31, 2013 8.275 8.480 8.275 8.480 33,038 +0.21(+2.48%)
Jan 30, 2013 8.408 8.470 8.275 8.275 27,682 -0.19(-2.27%)
Jan 29, 2013 8.378 8.493 8.275 8.467 36,576 +0.03(+0.31%)
Jan 28, 2013 8.388 9.136 8.358 8.441 77,817 +0.05(+0.59%)
Jan 25, 2013 8.384 8.455 8.384 8.391 26,930 -0.04(-0.43%)
Jan 24, 2013 8.606 8.656 8.358 8.427 54,521 -0.08(-0.97%)
Jan 23, 2013 8.408 8.709 8.408 8.510 74,370 +0.10(+1.22%)
Jan 22, 2013 8.259 8.427 8.216 8.408 42,367 +0.15(+1.80%)
Jan 18, 2013 8.232 8.259 8.057 8.259 36,277 +0.06(+0.77%)
Jan 17, 2013 8.229 8.239 8.149 8.196 33,528 +0.01(+0.08%)
Jan 16, 2013 8.186 8.237 7.835 8.189 32,709 -0.01(-0.08%)
Jan 15, 2013 8.073 8.202 8.044 8.196 34,156 +0.07(+0.86%)
Jan 14, 2013 8.133 8.136 7.974 8.126 42,491 +0.06(+0.70%)
Jan 11, 2013 7.838 8.096 7.838 8.070 58,847 +0.14(+1.71%)
Jan 10, 2013 8.063 8.143 7.861 7.934 60,977 -0.18(-2.16%)
Jan 09, 2013 7.861 8.163 7.769 8.110 48,808 +0.34(+4.39%)
Jan 08, 2013 7.563 7.812 7.514 7.769 58,560 +0.14(+1.87%)
Jan 07, 2013 7.527 7.679 7.471 7.626 32,606 +0.05(+0.66%)
Jan 04, 2013 7.352 7.623 7.309 7.577 68,666 +0.20(+2.69%)
Jan 03, 2013 7.481 7.481 7.354 7.378 46,802 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.