Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.712 7.913 7.673 7.913 47,491 +0.21(+2.78%)
Feb 27, 2013 7.847 7.847 7.692 7.699 46,742 -0.07(-0.93%)
Feb 26, 2013 7.887 8.006 7.752 7.772 30,104 -0.01(-0.17%)
Feb 25, 2013 7.778 7.862 7.726 7.785 15,161 +0.03(+0.38%)
Feb 22, 2013 7.834 7.969 7.669 7.755 64,423 -0.10(-1.26%)
Feb 21, 2013 7.781 7.996 7.781 7.854 55,561 -0.03(-0.38%)
Feb 20, 2013 7.976 7.976 7.781 7.884 65,333 -0.14(-1.69%)
Feb 19, 2013 8.223 8.223 7.824 8.019 126,154 -0.29(-3.45%)
Feb 15, 2013 8.573 8.912 8.236 8.306 54,011 -0.31(-3.56%)
Feb 14, 2013 8.870 8.870 8.576 8.612 21,508 +0.02(+0.23%)
Feb 13, 2013 8.705 8.804 8.533 8.593 53,102 -0.12(-1.33%)
Feb 12, 2013 8.734 8.838 8.660 8.708 60,898 +0.05(+0.60%)
Feb 11, 2013 8.708 8.708 8.619 8.656 63,289 +0.08(+0.94%)
Feb 08, 2013 8.369 8.708 8.369 8.576 48,865 +0.22(+2.62%)
Feb 07, 2013 8.450 8.600 8.257 8.356 74,553 -0.22(-2.56%)
Feb 06, 2013 8.640 8.702 8.547 8.576 35,405 +0.04(+0.49%)
Feb 04, 2013 8.660 8.660 8.531 8.534 44,106 -0.06(-0.75%)
Feb 01, 2013 8.260 8.653 8.218 8.598 123,137 +0.34(+4.06%)
Jan 31, 2013 8.063 8.263 8.063 8.263 33,908 +0.20(+2.48%)
Jan 30, 2013 8.192 8.253 8.063 8.063 28,410 -0.19(-2.27%)
Jan 29, 2013 8.163 8.275 8.063 8.250 37,538 +0.03(+0.31%)
Jan 28, 2013 8.173 8.902 8.144 8.224 79,865 +0.05(+0.59%)
Jan 25, 2013 8.169 8.238 8.169 8.176 27,638 -0.04(-0.43%)
Jan 24, 2013 8.385 8.434 8.144 8.211 55,956 -0.08(-0.97%)
Jan 23, 2013 8.192 8.485 8.192 8.292 76,327 +0.10(+1.22%)
Jan 22, 2013 8.047 8.211 8.005 8.192 43,482 +0.15(+1.80%)
Jan 18, 2013 8.021 8.047 7.850 8.047 37,232 +0.06(+0.77%)
Jan 17, 2013 8.018 8.027 7.940 7.986 34,410 +0.01(+0.08%)
Jan 16, 2013 7.976 8.026 7.634 7.979 33,570 -0.01(-0.08%)
Jan 15, 2013 7.866 7.992 7.838 7.986 35,055 +0.07(+0.86%)
Jan 14, 2013 7.924 7.928 7.769 7.918 43,609 +0.05(+0.70%)
Jan 11, 2013 7.637 7.889 7.637 7.863 60,396 +0.13(+1.71%)
Jan 10, 2013 7.857 7.934 7.660 7.731 62,582 -0.17(-2.16%)
Jan 09, 2013 7.660 7.953 7.569 7.902 50,093 +0.33(+4.39%)
Jan 08, 2013 7.370 7.611 7.321 7.569 60,102 +0.14(+1.87%)
Jan 07, 2013 7.334 7.482 7.279 7.431 33,464 +0.05(+0.66%)
Jan 04, 2013 7.163 7.427 7.121 7.382 70,473 +0.19(+2.69%)
Jan 03, 2013 7.289 7.289 7.166 7.189 48,034 -0.10(-1.37%)
Jan 02, 2013 7.260 7.479 7.241 7.289 58,291 +0.05(+0.67%)
Dec 31, 2012 7.008 7.266 6.902 7.241 119,534 +0.19(+2.70%)
Dec 28, 2012 6.999 7.111 6.934 7.050 70,476 +0.02(+0.28%)
Dec 27, 2012 7.037 7.121 6.983 7.031 98,828 -0.05(-0.73%)
Dec 26, 2012 7.060 7.092 6.870 7.082 98,720 +0.03(+0.46%)
Dec 24, 2012 7.118 7.147 6.934 7.050 81,604 -0.08(-1.09%)
Dec 21, 2012 7.095 7.176 7.066 7.128 56,647 -0.03(-0.45%)
Dec 20, 2012 7.166 7.411 7.095 7.160 83,775 -0.02(-0.22%)
Dec 19, 2012 7.341 7.415 7.112 7.176 118,368 -0.17(-2.28%)
Dec 18, 2012 7.318 7.447 7.311 7.344 106,353 -0.03(-0.35%)
Dec 17, 2012 7.466 7.466 7.353 7.370 74,126 -0.05(-0.74%)
Dec 14, 2012 7.421 7.589 7.418 7.424 69,695 -0.06(-0.78%)
Dec 13, 2012 7.689 7.689 7.418 7.482 67,735 -0.21(-2.73%)
Dec 12, 2012 7.605 7.718 7.509 7.692 45,523 +0.04(+0.51%)
Dec 11, 2012 7.644 7.673 7.505 7.653 50,006 -0.00(-0.04%)
Dec 10, 2012 7.740 7.740 7.502 7.657 50,722 -0.06(-0.75%)
Dec 07, 2012 7.511 7.737 7.432 7.715 52,542 +0.14(+1.83%)
Dec 06, 2012 7.615 7.711 7.418 7.576 78,429 -0.11(-1.43%)
Dec 05, 2012 7.644 7.789 7.579 7.686 48,263 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.