Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.808 8.808 8.621 8.705 39,037 -0.10(-1.15%)
Mar 30, 2011 8.817 8.819 8.751 8.806 12,199 -0.01(-0.16%)
Mar 29, 2011 8.745 8.819 8.728 8.819 14,956 +0.10(+1.15%)
Mar 28, 2011 8.665 8.779 8.650 8.719 19,173 +0.01(+0.07%)
Mar 25, 2011 8.751 8.751 8.682 8.713 8,957 +0.00(+0.03%)
Mar 24, 2011 8.665 8.710 8.665 8.710 19,382 +0.03(+0.36%)
Mar 23, 2011 8.673 8.739 8.639 8.679 17,978 -0.00(-0.03%)
Mar 22, 2011 8.751 8.759 8.605 8.682 46,719 -0.07(-0.82%)
Mar 21, 2011 8.802 8.811 8.753 8.753 10,149 +0.03(+0.30%)
Mar 18, 2011 8.867 8.867 8.722 8.728 8,257 -0.13(-1.46%)
Mar 17, 2011 8.874 8.874 8.782 8.857 13,241 +0.10(+1.18%)
Mar 16, 2011 8.636 8.873 8.636 8.753 25,552 +0.14(+1.67%)
Mar 15, 2011 8.593 8.665 8.554 8.610 71,654 +0.03(+0.33%)
Mar 14, 2011 8.665 8.719 8.524 8.581 15,088 -0.09(-1.06%)
Mar 11, 2011 8.616 8.673 8.481 8.673 49,507 -0.01(-0.07%)
Mar 10, 2011 8.624 8.808 8.624 8.679 7,277 -0.04(-0.46%)
Mar 09, 2011 8.779 8.779 8.610 8.719 13,596 +0.03(+0.30%)
Mar 08, 2011 8.679 8.877 8.679 8.693 44,464 -0.03(-0.33%)
Mar 07, 2011 8.679 8.828 8.679 8.722 26,831 +0.09(+1.01%)
Mar 04, 2011 8.785 8.785 8.607 8.634 26,228 -0.11(-1.26%)
Mar 03, 2011 8.808 8.891 8.687 8.745 65,345 -0.11(-1.26%)
Mar 02, 2011 8.891 8.951 8.857 8.857 16,580 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.