Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.677 7.682 7.567 7.656 35,416 -0.11(-1.39%)
Aug 28, 2009 7.759 7.859 7.583 7.764 82,204 +0.18(+2.43%)
Aug 27, 2009 7.687 7.861 7.554 7.580 106,916 -0.10(-1.33%)
Aug 26, 2009 7.879 7.938 7.605 7.682 116,183 -0.30(-3.82%)
Aug 25, 2009 7.946 8.166 7.884 7.987 29,453 +0.05(+0.61%)
Aug 24, 2009 8.064 8.077 7.813 7.938 81,786 -0.20(-2.42%)
Aug 21, 2009 8.130 8.256 8.042 8.135 53,005 +0.06(+0.72%)
Aug 20, 2009 8.320 8.411 7.989 8.077 57,687 -0.23(-2.80%)
Aug 19, 2009 7.928 8.384 7.751 8.309 74,948 +0.17(+2.08%)
Aug 18, 2009 7.590 8.276 7.590 8.140 89,101 +0.59(+7.84%)
Aug 17, 2009 7.859 7.892 7.546 7.549 123,060 -0.62(-7.59%)
Aug 14, 2009 8.443 8.443 8.069 8.169 44,234 -0.19(-2.30%)
Aug 13, 2009 8.197 8.578 8.194 8.361 46,393 +0.26(+3.19%)
Aug 12, 2009 8.194 8.288 7.874 8.102 154,185 -0.23(-2.80%)
Aug 11, 2009 8.448 8.448 8.197 8.335 107,752 +0.05(+0.62%)
Aug 10, 2009 8.796 8.796 8.194 8.284 151,346 -0.59(-6.61%)
Aug 07, 2009 8.965 9.049 8.870 8.870 53,153 -0.09(-1.03%)
Aug 06, 2009 8.962 9.065 8.962 8.962 27,812 +0.00(+0.00%)
Aug 05, 2009 8.988 9.085 8.962 8.962 37,997 -0.12(-1.35%)
Aug 04, 2009 9.090 9.090 8.962 9.085 79,099 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.