Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.610 9.982 9.610 9.897 15,620 +0.15(+1.55%)
Jun 27, 2008 9.859 9.987 9.539 9.746 55,075 -0.11(-1.09%)
Jun 26, 2008 9.797 9.897 9.628 9.854 25,254 -0.06(-0.65%)
Jun 25, 2008 9.743 9.979 9.720 9.918 44,101 +0.17(+1.77%)
Jun 24, 2008 9.779 9.779 9.705 9.745 16,304 -0.03(-0.35%)
Jun 23, 2008 9.687 9.974 9.679 9.779 26,641 +0.03(+0.34%)
Jun 20, 2008 9.756 9.859 9.718 9.746 49,865 +0.02(+0.18%)
Jun 19, 2008 9.715 9.756 9.654 9.728 13,375 -0.04(-0.38%)
Jun 18, 2008 9.756 9.782 9.656 9.765 31,620 +0.07(+0.68%)
Jun 17, 2008 9.564 9.705 9.556 9.699 16,772 +0.26(+2.71%)
Jun 16, 2008 9.869 9.869 9.359 9.444 28,898 -0.03(-0.32%)
Jun 13, 2008 9.705 9.705 9.475 9.475 20,369 -0.20(-2.06%)
Jun 12, 2008 9.679 9.718 9.364 9.674 13,652 -0.04(-0.37%)
Jun 11, 2008 9.756 9.756 9.556 9.710 11,746 -0.02(-0.21%)
Jun 10, 2008 9.603 9.731 9.603 9.731 26,262 +0.00(+0.00%)
Jun 09, 2008 9.651 9.731 9.587 9.731 23,294 +0.08(+0.82%)
Jun 06, 2008 9.702 9.702 9.618 9.651 12,988 -0.07(-0.69%)
Jun 05, 2008 9.577 9.731 9.577 9.718 103,605 +0.10(+1.07%)
Jun 04, 2008 9.236 9.615 9.218 9.615 46,550 +0.35(+3.82%)
Jun 03, 2008 9.185 9.331 9.185 9.262 17,198 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.