Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.818 9.881 9.686 9.857 23,523 +0.06(+0.62%)
Dec 28, 2006 9.818 9.857 9.776 9.797 33,767 -0.07(-0.67%)
Dec 27, 2006 9.699 9.897 9.699 9.863 14,038 +0.11(+1.14%)
Dec 26, 2006 9.805 9.908 9.491 9.752 34,526 -0.11(-1.07%)
Dec 22, 2006 9.752 9.857 9.739 9.857 13,658 +0.10(+1.05%)
Dec 21, 2006 9.881 9.884 9.752 9.755 60,705 -0.13(-1.33%)
Dec 20, 2006 9.778 9.950 9.778 9.886 15,555 +0.08(+0.83%)
Dec 19, 2006 9.950 9.950 9.752 9.805 50,461 -0.09(-0.88%)
Dec 18, 2006 10.02 10.02 9.792 9.892 31,490 -0.08(-0.82%)
Dec 15, 2006 10.14 10.14 9.850 9.973 11,382 -0.13(-1.30%)
Dec 14, 2006 9.889 10.15 9.818 10.11 14,796 +0.15(+1.51%)
Dec 13, 2006 10.21 10.21 9.955 9.955 42,114 -0.27(-2.65%)
Dec 12, 2006 10.28 10.38 10.15 10.23 51,599 -0.05(-0.51%)
Dec 11, 2006 10.11 10.35 10.11 10.28 80,814 +0.00(+0.00%)
Dec 08, 2006 10.15 10.36 10.15 10.28 28,835 +0.14(+1.43%)
Dec 07, 2006 10.21 10.28 10.13 10.13 18,211 -0.11(-1.11%)
Dec 06, 2006 10.26 10.28 10.23 10.25 26,179 -0.03(-0.33%)
Dec 05, 2006 10.28 10.34 10.21 10.28 17,452 +0.13(+1.32%)
Dec 04, 2006 10.15 10.25 10.03 10.15 50,461 +0.00(+0.00%)
Dec 01, 2006 10.05 10.15 10.03 10.15 16,314 +0.00(+0.00%)
Nov 30, 2006 10.00 10.28 10.00 10.15 65,637 +0.16(+1.58%)
Nov 29, 2006 9.963 9.989 9.857 9.989 36,802 +0.09(+0.93%)
Nov 28, 2006 9.842 9.934 9.818 9.897 33,767 +0.06(+0.56%)
Nov 27, 2006 9.765 9.944 9.765 9.842 73,984 -0.10(-1.01%)
Nov 24, 2006 9.836 9.958 9.807 9.942 41,355 +0.16(+1.62%)
Nov 22, 2006 9.731 9.937 9.728 9.784 28,455 -0.08(-0.80%)
Nov 21, 2006 9.884 9.965 9.857 9.863 69,811 -0.13(-1.29%)
Nov 20, 2006 9.805 9.997 9.728 9.992 56,531 +0.13(+1.34%)
Nov 17, 2006 9.884 9.989 9.860 9.860 61,464 -0.08(-0.77%)
Nov 16, 2006 10.08 10.23 9.884 9.937 84,987 -0.08(-0.82%)
Nov 15, 2006 9.871 10.07 9.850 10.02 59,187 +0.17(+1.77%)
Nov 14, 2006 9.963 9.979 9.760 9.844 39,458 -0.06(-0.56%)
Nov 13, 2006 10.02 10.07 9.900 9.900 66,396 -0.12(-1.21%)
Nov 10, 2006 9.989 10.08 9.910 10.02 76,640 +0.03(+0.32%)
Nov 09, 2006 9.741 10.03 9.699 9.989 56,911 +0.25(+2.52%)
Nov 08, 2006 9.905 9.905 9.686 9.744 51,220 -0.36(-3.60%)
Nov 07, 2006 10.17 10.23 9.989 10.11 105,855 +0.10(+0.99%)
Nov 06, 2006 10.21 10.28 9.937 10.01 117,616 -0.14(-1.36%)
Nov 03, 2006 10.02 10.26 9.931 10.15 154,799 +0.18(+1.85%)
Nov 02, 2006 10.07 10.11 9.886 9.963 60,326 +0.11(+1.07%)
Nov 01, 2006 10.50 10.50 9.857 9.857 83,470 -0.50(-4.83%)
Oct 31, 2006 10.19 10.41 10.17 10.36 68,673 +0.23(+2.29%)
Oct 30, 2006 9.884 10.15 9.884 10.13 115,719 +0.31(+3.14%)
Oct 27, 2006 9.739 9.884 9.736 9.818 30,732 +0.11(+1.11%)
Oct 26, 2006 9.552 9.747 9.552 9.710 42,493 +0.16(+1.66%)
Oct 25, 2006 9.660 9.752 9.552 9.552 38,699 -0.07(-0.71%)
Oct 24, 2006 9.792 9.844 9.502 9.620 40,596 -0.12(-1.22%)
Oct 23, 2006 9.383 9.778 9.383 9.739 45,908 +0.36(+3.79%)
Oct 20, 2006 9.620 9.620 9.304 9.383 18,211 -0.18(-1.93%)
Oct 19, 2006 9.396 9.683 9.396 9.568 27,317 +0.24(+2.54%)
Oct 18, 2006 9.712 10.01 9.330 9.330 79,296 -0.38(-3.93%)
Oct 17, 2006 9.594 9.752 9.594 9.712 16,314 +0.14(+1.52%)
Oct 16, 2006 9.370 9.657 9.317 9.568 39,837 +0.26(+2.83%)
Oct 13, 2006 9.262 9.528 9.262 9.304 59,567 +0.07(+0.71%)
Oct 12, 2006 9.370 9.423 9.141 9.238 20,488 -0.18(-1.96%)
Oct 11, 2006 9.370 9.607 9.370 9.423 33,767 +0.08(+0.83%)
Oct 10, 2006 9.568 9.573 9.225 9.345 24,282 -0.22(-2.33%)
Oct 09, 2006 9.570 9.691 9.502 9.568 21,626 +0.08(+0.86%)
Oct 06, 2006 9.462 9.494 9.357 9.486 24,282 +0.06(+0.67%)
Oct 05, 2006 9.278 9.449 9.225 9.423 30,352 +0.20(+2.17%)
Oct 04, 2006 9.172 9.446 9.146 9.222 42,493 +0.01(+0.09%)
Oct 03, 2006 9.568 9.568 9.212 9.214 51,599 -0.53(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.