Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.931 10.14 9.913 10.09 70,480 +0.23(+2.29%)
Oct 30, 2006 9.630 9.887 9.630 9.867 118,765 +0.30(+3.14%)
Oct 27, 2006 9.489 9.630 9.487 9.566 31,540 +0.11(+1.11%)
Oct 26, 2006 9.307 9.497 9.307 9.461 43,612 +0.15(+1.66%)
Oct 25, 2006 9.412 9.502 9.307 9.307 39,718 -0.07(-0.71%)
Oct 24, 2006 9.540 9.592 9.258 9.374 41,665 -0.12(-1.22%)
Oct 23, 2006 9.142 9.528 9.142 9.489 47,116 +0.35(+3.79%)
Oct 20, 2006 9.374 9.374 9.065 9.142 18,690 -0.18(-1.93%)
Oct 19, 2006 9.155 9.435 9.155 9.322 28,036 +0.23(+2.54%)
Oct 18, 2006 9.463 9.757 9.091 9.091 81,383 -0.37(-3.93%)
Oct 17, 2006 9.348 9.502 9.348 9.463 16,743 +0.14(+1.52%)
Oct 16, 2006 9.130 9.409 9.078 9.322 40,886 +0.26(+2.83%)
Oct 13, 2006 9.024 9.284 9.024 9.065 61,134 +0.06(+0.71%)
Oct 12, 2006 9.130 9.181 8.906 9.001 21,027 -0.18(-1.96%)
Oct 11, 2006 9.130 9.361 9.130 9.181 34,656 +0.08(+0.83%)
Oct 10, 2006 9.322 9.327 8.988 9.105 24,921 -0.22(-2.33%)
Oct 09, 2006 9.325 9.443 9.258 9.322 22,195 +0.08(+0.86%)
Oct 06, 2006 9.219 9.250 9.117 9.243 24,921 +0.06(+0.67%)
Oct 05, 2006 9.040 9.206 8.988 9.181 31,151 +0.20(+2.17%)
Oct 04, 2006 8.937 9.204 8.911 8.986 43,612 +0.01(+0.09%)
Oct 03, 2006 9.322 9.322 8.975 8.978 52,957 -0.51(-5.41%)
Oct 02, 2006 9.487 9.502 9.458 9.492 17,522 +0.00(+0.03%)
Sep 29, 2006 9.065 9.502 8.988 9.489 84,498 +0.44(+4.82%)
Sep 28, 2006 8.855 9.181 8.796 9.053 98,906 +0.24(+2.77%)
Sep 27, 2006 8.359 8.809 8.359 8.809 81,772 +0.46(+5.54%)
Sep 26, 2006 8.436 8.654 8.231 8.346 116,818 -0.06(-0.67%)
Sep 25, 2006 8.606 8.606 8.218 8.403 79,825 -0.28(-3.22%)
Sep 22, 2006 8.680 8.852 8.606 8.683 101,631 +0.03(+0.33%)
Sep 21, 2006 8.038 8.724 8.000 8.654 124,216 +0.55(+6.81%)
Sep 20, 2006 8.552 8.678 7.969 8.102 65,028 -0.45(-5.26%)
Sep 19, 2006 8.629 8.919 8.475 8.552 86,445 +0.04(+0.45%)
Sep 18, 2006 8.732 8.796 8.347 8.513 82,551 -0.27(-3.10%)
Sep 15, 2006 8.886 8.937 8.680 8.785 29,204 -0.15(-1.70%)
Sep 14, 2006 8.770 9.104 8.732 8.937 113,703 +0.21(+2.35%)
Sep 13, 2006 8.488 8.796 8.256 8.732 137,845 +0.19(+2.26%)
Sep 12, 2006 8.526 8.806 8.351 8.539 142,128 -0.23(-2.64%)
Sep 11, 2006 8.988 9.027 8.539 8.770 258,168 -0.56(-6.05%)
Sep 08, 2006 9.502 9.502 9.312 9.335 68,533 -0.22(-2.28%)
Sep 07, 2006 9.856 9.892 9.505 9.553 28,815 -0.30(-3.05%)
Sep 06, 2006 9.625 9.864 9.625 9.854 38,160 +0.22(+2.32%)
Sep 05, 2006 9.746 9.784 9.589 9.630 59,187 -0.21(-2.09%)
Sep 01, 2006 9.574 9.985 9.574 9.836 139,792 +0.21(+2.19%)
Aug 31, 2006 9.826 9.964 9.438 9.625 109,809 -0.14(-1.39%)
Aug 30, 2006 10.21 10.21 9.759 9.761 80,604 -0.38(-3.77%)
Aug 29, 2006 10.46 10.46 10.04 10.14 48,674 -0.32(-3.09%)
Aug 28, 2006 10.98 10.98 10.46 10.47 45,559 -0.38(-3.50%)
Aug 25, 2006 10.63 10.91 10.63 10.85 96,569 +0.26(+2.42%)
Aug 24, 2006 10.21 10.59 10.17 10.59 48,674 +0.45(+4.40%)
Aug 23, 2006 10.02 10.20 10.02 10.14 31,151 +0.10(+1.02%)
Aug 22, 2006 10.07 10.12 9.810 10.04 47,506 -0.03(-0.26%)
Aug 21, 2006 9.823 10.07 9.630 10.07 69,312 +0.18(+1.82%)
Aug 18, 2006 9.797 9.951 9.659 9.887 48,284 +0.13(+1.37%)
Aug 17, 2006 9.438 9.754 9.435 9.754 130,836 +0.14(+1.42%)
Aug 16, 2006 10.27 10.42 9.273 9.618 346,171 -0.64(-6.26%)
Aug 15, 2006 10.63 10.63 10.21 10.26 87,224 -0.49(-4.52%)
Aug 14, 2006 11.10 11.10 10.74 10.74 55,293 -0.32(-2.92%)
Aug 11, 2006 10.93 11.11 10.93 11.07 24,921 +0.15(+1.34%)
Aug 10, 2006 10.94 10.97 10.91 10.92 38,939 -0.07(-0.61%)
Aug 09, 2006 10.84 11.24 10.84 10.99 96,959 -0.05(-0.46%)
Aug 08, 2006 10.95 11.04 10.95 11.04 69,312 +0.14(+1.27%)
Aug 07, 2006 10.70 10.96 10.70 10.90 94,622 +0.14(+1.31%)
Aug 04, 2006 10.79 10.89 10.71 10.76 61,524 +0.04(+0.36%)
Aug 03, 2006 10.76 11.00 10.66 10.72 56,462 -0.04(-0.36%)
Aug 02, 2006 10.91 10.94 10.66 10.76 92,675 +0.03(+0.24%)
Aug 01, 2006 10.72 10.98 10.62 10.73 82,162 +0.08(+0.75%)
Jul 31, 2006 10.27 10.78 10.27 10.65 81,383 +0.39(+3.78%)
Jul 28, 2006 10.49 10.49 10.26 10.27 30,372 -0.23(-2.23%)
Jul 27, 2006 10.53 10.77 10.46 10.50 33,877 -0.05(-0.51%)
Jul 26, 2006 10.31 10.70 10.30 10.55 81,383 +0.21(+1.99%)
Jul 25, 2006 10.44 10.44 10.23 10.35 68,533 -0.10(-0.96%)
Jul 24, 2006 10.53 10.55 10.34 10.45 68,533 -0.05(-0.51%)
Jul 21, 2006 10.80 10.80 10.50 10.50 45,559 -0.24(-2.27%)
Jul 20, 2006 10.36 10.98 10.33 10.75 133,951 +0.32(+3.08%)
Jul 19, 2006 10.49 10.49 10.30 10.43 42,443 -0.01(-0.12%)
Jul 18, 2006 10.30 10.47 10.02 10.44 80,993 +0.19(+1.88%)
Jul 17, 2006 10.51 10.53 10.02 10.25 57,630 -0.21(-1.97%)
Jul 14, 2006 10.20 10.85 10.20 10.45 154,978 +0.22(+2.13%)
Jul 13, 2006 10.02 10.27 10.02 10.23 491,804 +0.19(+1.89%)
Jul 12, 2006 9.885 10.14 9.885 10.04 73,984 +0.22(+2.27%)
Jul 11, 2006 9.910 10.07 9.820 9.820 32,319 -0.03(-0.29%)
Jul 10, 2006 10.02 10.27 9.772 9.849 124,995 -0.12(-1.19%)
Jul 07, 2006 10.14 10.40 9.964 9.967 156,925 -0.15(-1.50%)
Jul 06, 2006 9.887 10.14 9.887 10.12 161,598 +0.23(+2.34%)
Jul 05, 2006 9.669 9.987 9.566 9.887 88,781 +0.27(+2.80%)
Jul 03, 2006 9.579 9.738 9.507 9.618 35,434 +0.14(+1.49%)
Jun 30, 2006 9.245 9.502 9.104 9.476 25,310 +0.18(+1.93%)
Jun 29, 2006 9.438 9.566 9.296 9.296 26,478 -0.14(-1.50%)
Jun 28, 2006 9.245 9.566 9.130 9.438 101,242 +0.13(+1.38%)
Jun 27, 2006 9.168 9.502 9.168 9.309 98,516 +0.21(+2.26%)
Jun 26, 2006 9.127 9.127 9.001 9.104 22,974 -0.02(-0.23%)
Jun 23, 2006 8.988 9.219 8.988 9.124 29,204 +0.20(+2.24%)
Jun 22, 2006 8.865 8.924 8.796 8.924 17,912 -0.06(-0.71%)
Jun 21, 2006 8.898 9.124 8.898 8.988 25,310 +0.09(+1.01%)
Jun 20, 2006 8.988 9.040 8.888 8.898 32,709 -0.20(-2.25%)
Jun 19, 2006 9.168 9.168 8.988 9.103 35,434 -0.07(-0.71%)
Jun 16, 2006 9.286 9.296 9.122 9.168 27,257 -0.06(-0.70%)
Jun 15, 2006 9.296 9.296 9.181 9.232 34,656 -0.08(-0.83%)
Jun 14, 2006 9.219 9.374 9.130 9.309 35,045 +0.04(+0.44%)
Jun 13, 2006 9.335 9.579 9.194 9.268 106,693 -0.05(-0.58%)
Jun 12, 2006 9.027 9.338 8.988 9.322 95,012 +0.35(+3.86%)
Jun 09, 2006 8.672 8.988 8.672 8.975 62,303 +0.27(+3.13%)
Jun 08, 2006 8.821 8.873 8.670 8.703 32,709 -0.16(-1.77%)
Jun 07, 2006 8.857 8.860 8.798 8.860 25,310 +0.00(+0.03%)
Jun 06, 2006 8.857 8.857 8.834 8.857 11,681 +0.01(+0.12%)
Jun 05, 2006 8.783 8.857 8.783 8.847 13,628 +0.03(+0.29%)
Jun 02, 2006 8.744 8.847 8.744 8.821 13,239 +0.04(+0.44%)
Jun 01, 2006 8.770 8.844 8.667 8.783 33,487 +0.08(+0.88%)
May 31, 2006 8.975 9.117 8.706 8.706 57,240 -0.20(-2.28%)
May 30, 2006 8.423 9.114 8.423 8.909 110,587 +0.40(+4.65%)
May 26, 2006 8.470 8.513 8.399 8.513 45,948 +0.06(+0.76%)
May 25, 2006 8.341 8.449 8.205 8.449 36,213 +0.14(+1.73%)
May 24, 2006 8.423 8.446 8.282 8.305 14,796 -0.08(-1.01%)
May 23, 2006 8.488 8.488 8.390 8.390 9,734 -0.06(-0.70%)
May 22, 2006 8.642 8.647 8.436 8.449 32,319 -0.17(-1.94%)
May 19, 2006 8.565 8.660 8.488 8.616 44,001 +0.13(+1.52%)
May 18, 2006 8.506 8.506 8.411 8.487 31,930 +0.02(+0.24%)
May 17, 2006 8.192 8.477 8.064 8.467 68,922 +0.30(+3.68%)
May 16, 2006 8.154 8.282 8.041 8.167 81,383 -0.09(-1.09%)
May 15, 2006 8.462 8.472 8.025 8.256 116,039 -0.27(-3.16%)
May 12, 2006 8.904 8.904 8.470 8.526 41,665 -0.31(-3.46%)
May 11, 2006 8.898 9.035 8.832 8.832 31,930 -0.12(-1.32%)
May 10, 2006 8.906 9.071 8.906 8.950 100,074 -0.22(-2.38%)
May 09, 2006 9.040 9.284 8.988 9.168 142,518 +0.18(+2.00%)
May 08, 2006 8.870 9.117 8.870 8.988 82,551 +0.12(+1.33%)
May 05, 2006 8.860 8.924 8.783 8.870 25,699 +0.04(+0.41%)
May 04, 2006 8.821 8.855 8.732 8.834 42,833 +0.01(+0.09%)
May 03, 2006 8.860 8.898 8.785 8.827 45,559 +0.01(+0.06%)
May 02, 2006 8.616 8.988 8.616 8.821 139,013 +0.15(+1.69%)
May 01, 2006 8.606 8.675 8.606 8.675 55,293 +0.08(+0.99%)
Apr 28, 2006 8.400 8.603 8.359 8.590 87,224 +0.21(+2.45%)
Apr 27, 2006 8.423 8.423 8.369 8.385 55,683 -0.04(-0.46%)
Apr 26, 2006 8.367 8.462 8.362 8.423 37,771 +0.00(+0.03%)
Apr 25, 2006 8.513 8.590 8.421 8.421 30,762 -0.09(-1.09%)
Apr 24, 2006 8.557 8.603 8.513 8.513 68,143 +0.15(+1.78%)
Apr 21, 2006 8.154 8.431 8.154 8.364 56,462 +0.17(+2.10%)
Apr 20, 2006 8.313 8.521 8.115 8.192 73,984 -0.12(-1.39%)
Apr 19, 2006 8.282 8.333 8.182 8.308 29,593 +0.01(+0.15%)
Apr 18, 2006 8.095 8.431 8.095 8.295 33,487 +0.15(+1.89%)
Apr 17, 2006 8.038 8.205 7.964 8.141 35,824 +0.17(+2.09%)
Apr 13, 2006 7.941 8.244 7.959 7.974 46,337 +0.03(+0.42%)
Apr 12, 2006 7.858 8.005 7.833 7.941 13,628 +0.03(+0.42%)
Apr 11, 2006 7.704 8.192 7.704 7.907 120,322 +0.24(+3.15%)
Apr 10, 2006 7.704 7.743 7.640 7.666 42,054 -0.10(-1.22%)
Apr 07, 2006 7.717 7.768 7.704 7.761 24,921 +0.01(+0.07%)
Apr 06, 2006 7.807 7.807 7.702 7.756 52,178 -0.05(-0.66%)
Apr 05, 2006 7.807 7.833 7.704 7.807 52,178 +0.10(+1.27%)
Apr 04, 2006 7.717 7.768 7.640 7.709 57,240 +0.01(+0.07%)
Apr 03, 2006 7.730 7.961 7.679 7.704 104,746 +0.02(+0.23%)
Mar 31, 2006 7.643 7.756 7.576 7.686 20,637 +0.07(+0.88%)
Mar 30, 2006 7.640 7.679 7.620 7.620 29,204 +0.02(+0.27%)
Mar 29, 2006 7.550 7.607 7.473 7.599 28,036 +0.05(+0.71%)
Mar 28, 2006 7.563 7.627 7.499 7.545 25,310 +0.05(+0.62%)
Mar 27, 2006 7.447 7.512 7.447 7.499 15,575 +0.07(+1.00%)
Mar 24, 2006 7.422 7.460 7.370 7.424 30,372 -0.02(-0.31%)
Mar 23, 2006 7.447 7.447 7.406 7.447 14,796 +0.00(+0.00%)
Mar 22, 2006 7.383 7.447 7.319 7.447 39,718 +0.05(+0.69%)
Mar 21, 2006 7.486 7.486 7.383 7.396 19,859 -0.12(-1.54%)
Mar 20, 2006 7.550 7.576 7.473 7.512 16,743 -0.04(-0.51%)
Mar 17, 2006 7.545 7.553 7.545 7.550 26,868 -0.03(-0.34%)
Mar 16, 2006 7.589 7.607 7.576 7.576 17,522 -0.04(-0.51%)
Mar 15, 2006 7.679 7.679 7.614 7.614 25,310 -0.06(-0.77%)
Mar 14, 2006 7.676 7.676 7.632 7.673 14,407 +0.00(+0.00%)
Mar 13, 2006 7.578 7.676 7.517 7.673 33,098 +0.08(+1.08%)
Mar 10, 2006 7.571 7.591 7.338 7.591 33,098 +0.03(+0.41%)
Mar 09, 2006 7.460 7.563 7.383 7.560 15,575 +0.14(+1.87%)
Mar 08, 2006 7.319 7.512 7.319 7.422 19,469 +0.12(+1.58%)
Mar 07, 2006 7.383 7.450 7.281 7.306 61,913 -0.05(-0.66%)
Mar 06, 2006 7.396 7.460 7.322 7.355 13,239 -0.03(-0.38%)
Mar 03, 2006 7.319 7.396 7.309 7.383 26,868 +0.04(+0.52%)
Mar 02, 2006 7.447 7.447 7.345 7.345 3,893 -0.10(-1.38%)
Mar 01, 2006 7.437 7.447 7.370 7.447 24,921 +0.00(+0.07%)
Feb 28, 2006 7.584 7.496 7.412 7.442 25,310 -0.14(-1.86%)
Feb 27, 2006 7.614 7.614 7.453 7.584 41,275 -0.02(-0.30%)
Feb 24, 2006 7.499 7.653 7.499 7.607 32,319 +0.12(+1.65%)
Feb 23, 2006 7.499 7.653 7.370 7.483 77,489 +0.09(+1.18%)
Feb 22, 2006 7.024 7.396 7.024 7.396 51,399 +0.44(+6.27%)
Feb 21, 2006 7.037 7.049 6.957 6.960 51,010 -0.03(-0.37%)
Feb 17, 2006 7.021 7.037 6.895 6.985 76,710 -0.04(-0.51%)
Feb 16, 2006 7.037 7.075 6.894 7.021 67,754 -0.12(-1.65%)
Feb 15, 2006 7.178 7.178 6.960 7.139 36,213 -0.04(-0.54%)
Feb 14, 2006 7.250 7.250 7.178 7.178 38,160 -0.01(-0.18%)
Feb 13, 2006 7.358 7.460 7.191 7.191 44,390 -0.15(-2.03%)
Feb 10, 2006 7.299 7.383 7.255 7.340 26,089 +0.04(+0.56%)
Feb 09, 2006 7.319 7.350 7.232 7.299 22,195 -0.05(-0.63%)
Feb 08, 2006 7.499 7.553 7.235 7.345 66,586 -0.42(-5.42%)
Feb 07, 2006 7.704 7.843 7.578 7.766 148,359 +0.10(+1.27%)
Feb 06, 2006 7.471 7.704 7.471 7.668 49,063 +0.21(+2.82%)
Feb 03, 2006 7.691 7.691 7.447 7.458 75,931 -0.17(-2.22%)
Feb 02, 2006 7.717 7.720 7.512 7.627 63,471 -0.03(-0.37%)
Feb 01, 2006 7.673 8.151 7.655 7.655 94,622 +0.03(+0.34%)
Jan 31, 2006 7.704 7.704 7.602 7.630 18,301 +0.05(+0.71%)
Jan 30, 2006 7.319 7.833 7.319 7.576 175,616 +0.28(+3.87%)
Jan 27, 2006 6.921 7.301 6.908 7.293 156,536 +0.37(+5.38%)
Jan 26, 2006 6.767 6.921 6.688 6.921 22,195 +0.18(+2.67%)
Jan 25, 2006 6.677 6.810 6.677 6.741 26,868 -0.08(-1.13%)
Jan 24, 2006 6.728 6.818 6.651 6.818 70,480 +0.09(+1.34%)
Jan 23, 2006 6.613 6.728 6.613 6.728 54,515 +0.21(+3.15%)
Jan 20, 2006 6.677 6.728 6.484 6.523 84,109 -0.19(-2.87%)
Jan 19, 2006 6.664 6.844 6.651 6.716 72,037 +0.05(+0.77%)
Jan 18, 2006 6.831 6.847 6.574 6.664 106,693 -0.13(-1.96%)
Jan 17, 2006 7.011 7.037 6.798 6.798 70,869 -0.15(-2.14%)
Jan 13, 2006 6.947 6.947 6.947 6.947 1,946 +0.01(+0.19%)
Jan 12, 2006 6.811 6.934 6.811 6.934 14,407 +0.06(+0.86%)
Jan 11, 2006 6.934 6.934 6.870 6.875 22,974 -0.19(-2.65%)
Jan 10, 2006 7.062 7.188 7.027 7.062 15,575 +0.02(+0.33%)
Jan 09, 2006 7.078 7.139 6.895 7.039 33,877 +0.01(+0.18%)
Jan 06, 2006 6.818 7.114 6.818 7.026 55,293 +0.16(+2.36%)
Jan 05, 2006 6.793 6.865 6.793 6.865 23,753 +0.07(+1.10%)
Jan 04, 2006 6.972 6.972 6.780 6.790 29,204 -0.40(-5.57%)
Jan 03, 2006 6.703 7.191 6.703 7.191 97,348 +0.49(+7.28%)
Dec 30, 2005 6.561 6.754 6.549 6.703 75,542 +0.10(+1.56%)
Dec 29, 2005 6.639 6.639 6.587 6.600 15,965 +0.00(+0.00%)
Dec 28, 2005 6.703 6.703 6.549 6.600 55,683 -0.06(-0.96%)
Dec 27, 2005 6.549 6.664 6.549 6.664 52,178 +0.11(+1.72%)
Dec 23, 2005 6.549 6.587 6.549 6.551 57,240 -0.01(-0.16%)
Dec 22, 2005 6.677 6.690 6.549 6.561 36,992 -0.10(-1.54%)
Dec 21, 2005 6.664 6.677 6.579 6.664 40,107 +0.01(+0.19%)
Dec 20, 2005 6.626 6.690 6.626 6.651 7,787 +0.03(+0.39%)
Dec 19, 2005 6.613 6.716 6.549 6.626 40,496 -0.06(-0.96%)
Dec 16, 2005 6.708 6.741 6.629 6.690 16,354 +0.01(+0.19%)
Dec 15, 2005 6.708 6.805 6.677 6.677 17,912 -0.03(-0.46%)
Dec 14, 2005 6.823 6.857 6.703 6.708 18,301 -0.10(-1.43%)
Dec 13, 2005 6.918 6.918 6.780 6.805 26,478 -0.12(-1.67%)
Dec 12, 2005 6.870 6.921 6.793 6.921 9,345 -0.01(-0.19%)
Dec 09, 2005 6.934 7.091 6.808 6.934 59,187 -0.16(-2.21%)
Dec 08, 2005 7.255 7.255 7.091 7.091 21,027 -0.16(-2.27%)
Dec 07, 2005 7.332 7.332 7.255 7.255 10,124 -0.02(-0.25%)
Dec 06, 2005 7.186 7.345 7.186 7.273 20,637 +0.09(+1.25%)
Dec 05, 2005 7.178 7.227 7.139 7.183 8,566 +0.03(+0.39%)
Dec 02, 2005 7.188 7.227 7.114 7.155 15,575 -0.03(-0.46%)
Dec 01, 2005 7.224 7.227 7.088 7.188 31,151 +0.01(+0.18%)
Nov 30, 2005 7.173 7.191 7.144 7.175 12,460 +0.00(+0.04%)
Nov 29, 2005 7.126 7.198 7.126 7.173 18,690 +0.07(+1.01%)
Nov 28, 2005 7.114 7.150 7.062 7.101 24,531 -0.01(-0.18%)
Nov 25, 2005 7.088 7.119 7.088 7.114 15,575 +0.07(+0.98%)
Nov 23, 2005 6.967 7.062 6.926 7.044 56,072 +0.10(+1.48%)
Nov 22, 2005 6.903 6.985 6.903 6.942 19,469 +0.04(+0.56%)
Nov 21, 2005 6.798 6.972 6.798 6.903 32,319 +0.11(+1.66%)
Nov 18, 2005 6.734 6.805 6.664 6.790 25,310 +0.03(+0.49%)
Nov 17, 2005 6.685 6.805 6.651 6.757 16,354 +0.07(+1.11%)
Nov 16, 2005 6.639 6.685 6.626 6.682 36,603 +0.03(+0.47%)
Nov 15, 2005 6.538 6.651 6.490 6.651 74,374 +0.07(+1.01%)
Nov 14, 2005 6.574 6.639 6.510 6.585 45,948 -0.05(-0.81%)
Nov 11, 2005 6.677 6.734 6.554 6.639 80,215 -0.10(-1.41%)
Nov 10, 2005 7.088 7.114 6.703 6.734 120,712 -0.34(-4.76%)
Nov 09, 2005 7.216 7.216 6.998 7.070 51,010 -0.18(-2.51%)
Nov 08, 2005 7.114 7.252 7.114 7.252 25,699 -0.00(-0.04%)
Nov 07, 2005 7.139 7.255 7.139 7.255 17,522 +0.13(+1.77%)
Nov 04, 2005 7.132 7.191 7.065 7.129 26,089 +0.03(+0.36%)
Nov 03, 2005 7.170 7.170 7.075 7.103 44,390 -0.09(-1.21%)
Nov 02, 2005 7.306 7.396 7.191 7.191 16,354 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.