Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.272 7.272 7.249 7.260 8,591 -0.01(-0.18%)
Jun 29, 2005 7.324 7.339 7.272 7.272 22,650 -0.06(-0.84%)
Jun 28, 2005 7.426 7.426 7.301 7.334 31,241 -0.06(-0.76%)
Jun 27, 2005 7.400 7.452 7.390 7.390 4,686 -0.01(-0.14%)
Jun 24, 2005 7.452 7.452 7.380 7.400 19,526 -0.03(-0.34%)
Jun 23, 2005 7.411 7.459 7.411 7.426 20,697 +0.02(+0.21%)
Jun 22, 2005 7.400 7.411 7.288 7.411 21,088 +0.01(+0.17%)
Jun 21, 2005 7.298 7.411 7.285 7.398 19,526 +0.01(+0.14%)
Jun 20, 2005 7.298 7.403 7.285 7.388 30,460 +0.09(+1.23%)
Jun 17, 2005 7.349 7.505 7.272 7.298 48,815 -0.03(-0.35%)
Jun 16, 2005 7.260 7.324 7.260 7.324 4,686 +0.01(+0.18%)
Jun 15, 2005 7.221 7.321 7.083 7.311 51,548 +0.11(+1.53%)
Jun 14, 2005 7.295 7.298 7.201 7.201 10,934 -0.09(-1.30%)
Jun 13, 2005 7.234 7.295 7.196 7.295 17,963 +0.06(+0.89%)
Jun 10, 2005 7.196 7.236 7.175 7.231 12,496 +0.06(+0.86%)
Jun 09, 2005 7.183 7.262 7.170 7.170 5,857 +0.00(+0.00%)
Jun 08, 2005 7.213 7.252 7.170 7.170 39,833 -0.04(-0.60%)
Jun 07, 2005 7.260 7.362 7.196 7.213 50,767 -0.03(-0.46%)
Jun 06, 2005 7.208 7.247 7.167 7.247 14,058 +0.10(+1.43%)
Jun 03, 2005 7.188 7.229 7.144 7.144 9,372 -0.04(-0.61%)
Jun 02, 2005 7.080 7.188 7.080 7.188 19,135 +0.15(+2.07%)
Jun 01, 2005 7.080 7.116 7.016 7.042 26,164 -0.10(-1.43%)
May 31, 2005 7.170 7.188 7.144 7.144 12,496 -0.06(-0.89%)
May 27, 2005 7.262 7.275 7.208 7.208 19,526 -0.03(-0.39%)
May 26, 2005 7.260 7.393 7.234 7.236 39,052 -0.01(-0.14%)
May 25, 2005 7.042 7.247 7.042 7.247 45,690 +0.23(+3.21%)
May 24, 2005 6.965 7.029 6.965 7.021 25,774 +0.09(+1.37%)
May 23, 2005 6.939 6.965 6.893 6.927 24,993 -0.04(-0.55%)
May 20, 2005 6.957 7.016 6.901 6.965 21,869 +0.01(+0.18%)
May 19, 2005 6.888 6.963 6.888 6.952 29,289 +0.06(+0.93%)
May 18, 2005 6.991 7.055 6.863 6.888 58,968 -0.20(-2.89%)
May 17, 2005 6.924 7.119 6.924 7.093 39,052 +0.19(+2.74%)
May 16, 2005 6.927 6.991 6.860 6.904 22,650 -0.07(-1.06%)
May 13, 2005 6.914 6.978 6.863 6.978 31,632 +0.12(+1.68%)
May 12, 2005 6.914 7.075 6.863 6.863 39,833 -0.18(-2.51%)
May 11, 2005 6.811 7.137 6.703 7.039 133,167 +0.12(+1.66%)
May 10, 2005 6.783 6.978 6.783 6.924 65,998 +0.13(+1.85%)
May 09, 2005 6.781 6.799 6.740 6.799 37,099 +0.03(+0.42%)
May 06, 2005 6.760 6.799 6.735 6.770 42,957 +0.05(+0.72%)
May 05, 2005 6.799 6.837 6.722 6.722 47,643 -0.05(-0.68%)
May 04, 2005 6.850 6.883 6.768 6.768 80,837 -0.06(-0.90%)
May 03, 2005 6.845 6.860 6.801 6.829 19,916 -0.03(-0.45%)
May 02, 2005 6.824 6.980 6.811 6.860 57,016 +0.05(+0.71%)
Apr 29, 2005 6.819 6.922 6.714 6.811 211,271 -0.01(-0.15%)
Apr 28, 2005 6.896 6.945 6.814 6.822 26,164 -0.07(-1.08%)
Apr 27, 2005 6.799 6.896 6.799 6.896 17,573 +0.03(+0.49%)
Apr 26, 2005 6.696 6.881 6.581 6.863 35,927 +0.10(+1.55%)
Apr 25, 2005 6.824 6.875 6.758 6.758 23,821 -0.03(-0.42%)
Apr 22, 2005 6.581 6.786 6.578 6.786 22,650 +0.20(+3.11%)
Apr 21, 2005 6.571 6.696 6.571 6.581 31,241 +0.05(+0.74%)
Apr 20, 2005 6.607 6.727 6.532 6.532 16,011 -0.06(-0.93%)
Apr 19, 2005 6.402 6.722 6.402 6.594 44,128 +0.19(+3.00%)
Apr 18, 2005 6.279 6.402 6.222 6.402 44,519 +0.09(+1.42%)
Apr 15, 2005 6.325 6.430 6.304 6.312 56,625 +0.00(+0.00%)
Apr 14, 2005 6.696 6.696 6.171 6.312 82,399 -0.41(-6.10%)
Apr 13, 2005 6.850 6.850 6.722 6.722 20,307 -0.12(-1.72%)
Apr 12, 2005 6.870 6.870 6.837 6.840 6,638 -0.01(-0.15%)
Apr 11, 2005 6.893 6.893 6.788 6.850 26,164 -0.03(-0.45%)
Apr 08, 2005 6.709 6.914 6.709 6.881 27,336 +0.21(+3.08%)
Apr 07, 2005 6.650 6.696 6.563 6.675 243,684 +0.00(+0.06%)
Apr 06, 2005 6.760 6.806 6.645 6.671 42,566 -0.09(-1.33%)
Apr 05, 2005 6.747 6.847 6.727 6.760 31,632 -0.01(-0.19%)
Apr 04, 2005 6.548 6.773 6.503 6.773 58,578 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.