Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.683 6.696 6.581 6.581 17,963 -0.10(-1.53%)
Mar 30, 2005 6.681 6.719 6.681 6.683 5,857 +0.00(+0.00%)
Mar 29, 2005 6.678 6.735 6.632 6.683 20,697 +0.10(+1.52%)
Mar 28, 2005 6.658 6.719 6.584 6.584 33,584 -0.05(-0.73%)
Mar 24, 2005 6.696 6.786 6.614 6.632 24,993 -0.09(-1.30%)
Mar 23, 2005 6.747 6.783 6.658 6.719 25,774 -0.00(-0.04%)
Mar 22, 2005 6.773 6.914 6.722 6.722 88,257 -0.03(-0.38%)
Mar 21, 2005 6.584 6.786 6.581 6.747 66,388 +0.14(+2.17%)
Mar 18, 2005 6.619 6.630 6.586 6.604 51,158 +0.01(+0.16%)
Mar 17, 2005 6.555 6.635 6.555 6.594 60,530 +0.01(+0.19%)
Mar 16, 2005 6.573 6.617 6.573 6.581 15,230 -0.01(-0.19%)
Mar 15, 2005 6.619 6.632 6.591 6.594 19,526 -0.04(-0.66%)
Mar 14, 2005 6.632 6.655 6.607 6.637 24,602 +0.01(+0.08%)
Mar 11, 2005 6.560 6.642 6.558 6.632 19,526 +0.05(+0.70%)
Mar 10, 2005 6.683 6.709 6.558 6.586 37,489 -0.05(-0.69%)
Mar 09, 2005 6.619 6.694 6.607 6.632 34,365 +0.05(+0.74%)
Mar 08, 2005 6.607 6.681 6.568 6.584 44,128 -0.02(-0.31%)
Mar 07, 2005 6.648 6.653 6.491 6.604 41,004 -0.04(-0.62%)
Mar 04, 2005 6.668 6.668 6.555 6.645 46,081 -0.01(-0.19%)
Mar 03, 2005 6.581 6.671 6.530 6.658 45,300 +0.05(+0.78%)
Mar 02, 2005 6.699 6.699 6.607 6.607 14,839 -0.09(-1.38%)
Mar 01, 2005 6.453 6.699 6.453 6.699 105,440 +0.10(+1.55%)
Feb 28, 2005 6.671 6.719 6.596 6.596 33,584 -0.16(-2.42%)
Feb 25, 2005 6.555 6.783 6.530 6.760 105,440 +0.26(+3.94%)
Feb 24, 2005 6.412 6.553 6.407 6.504 94,115 +0.13(+2.01%)
Feb 23, 2005 6.376 6.412 6.376 6.376 15,230 +0.03(+0.40%)
Feb 22, 2005 6.402 6.402 6.351 6.351 52,720 -0.05(-0.80%)
Feb 18, 2005 6.345 6.402 6.338 6.402 80,447 +0.08(+1.21%)
Feb 17, 2005 6.348 6.351 6.307 6.325 46,471 -0.01(-0.12%)
Feb 16, 2005 6.351 6.376 6.325 6.333 31,241 -0.03(-0.48%)
Feb 15, 2005 6.381 6.402 6.353 6.363 55,453 -0.02(-0.28%)
Feb 14, 2005 6.228 6.402 6.210 6.381 96,849 +0.18(+2.93%)
Feb 11, 2005 6.281 6.292 6.199 6.199 58,578 -0.03(-0.49%)
Feb 10, 2005 6.235 6.330 6.210 6.230 67,950 -0.03(-0.41%)
Feb 09, 2005 6.248 6.299 6.197 6.256 65,216 -0.14(-2.17%)
Feb 08, 2005 6.325 6.402 6.325 6.395 97,239 -0.01(-0.15%)
Feb 07, 2005 6.376 6.530 6.338 6.404 180,420 +0.03(+0.44%)
Feb 04, 2005 6.274 6.402 6.222 6.376 100,363 +0.16(+2.60%)
Feb 03, 2005 6.120 6.235 6.036 6.215 126,528 +0.12(+1.97%)
Feb 02, 2005 6.107 6.107 6.030 6.094 62,483 -0.01(-0.21%)
Feb 01, 2005 6.120 6.120 6.069 6.107 89,038 -0.01(-0.21%)
Jan 31, 2005 5.928 6.120 5.928 6.120 103,097 +0.24(+4.14%)
Jan 28, 2005 5.813 5.890 5.787 5.877 25,383 +0.04(+0.66%)
Jan 27, 2005 5.774 5.902 5.774 5.838 29,679 +0.08(+1.33%)
Jan 26, 2005 5.762 5.826 5.762 5.762 56,625 -0.01(-0.22%)
Jan 25, 2005 5.787 5.826 5.749 5.774 56,625 -0.13(-2.13%)
Jan 24, 2005 5.966 5.992 5.890 5.900 42,566 -0.08(-1.33%)
Jan 21, 2005 5.872 6.146 5.826 5.979 99,582 +0.15(+2.50%)
Jan 20, 2005 5.979 5.979 5.826 5.833 19,916 -0.16(-2.69%)
Jan 19, 2005 6.053 6.053 5.982 5.995 21,478 -0.07(-1.22%)
Jan 18, 2005 6.036 6.071 6.005 6.069 28,117 +0.02(+0.38%)
Jan 14, 2005 5.890 6.133 5.890 6.046 64,435 +0.16(+2.65%)
Jan 13, 2005 5.779 6.018 5.779 5.890 120,280 +0.11(+1.91%)
Jan 12, 2005 5.736 5.787 5.736 5.779 24,993 +0.04(+0.76%)
Jan 11, 2005 5.774 5.774 5.736 5.736 19,135 -0.05(-0.89%)
Jan 10, 2005 5.749 5.787 5.749 5.787 12,496 +0.05(+0.85%)
Jan 07, 2005 5.762 5.762 5.736 5.738 20,697 -0.02(-0.36%)
Jan 06, 2005 5.762 5.782 5.759 5.759 9,372 -0.01(-0.13%)
Jan 05, 2005 5.767 5.777 5.762 5.767 17,573 -0.01(-0.22%)
Jan 04, 2005 5.777 5.792 5.777 5.779 20,697 +0.00(+0.04%)
Jan 03, 2005 5.803 5.831 5.762 5.777 16,401 -0.04(-0.66%)
Dec 31, 2004 5.774 5.815 5.774 5.815 15,230 +0.05(+0.84%)
Dec 30, 2004 5.813 5.813 5.759 5.767 18,354 -0.03(-0.57%)
Dec 29, 2004 5.787 5.826 5.749 5.800 25,774 +0.03(+0.58%)
Dec 28, 2004 5.851 5.851 5.754 5.767 30,851 +0.02(+0.31%)
Dec 27, 2004 5.787 5.859 5.749 5.749 63,654 -0.13(-2.22%)
Dec 23, 2004 5.890 5.915 5.787 5.879 87,086 -0.03(-0.48%)
Dec 22, 2004 5.864 5.910 5.864 5.907 36,708 +0.02(+0.30%)
Dec 21, 2004 5.864 5.890 5.787 5.890 60,140 +0.02(+0.39%)
Dec 20, 2004 5.833 5.887 5.818 5.867 27,336 +0.02(+0.26%)
Dec 17, 2004 5.813 5.861 5.803 5.851 22,259 +0.04(+0.71%)
Dec 16, 2004 5.787 5.813 5.784 5.810 12,496 +0.01(+0.18%)
Dec 15, 2004 5.723 5.826 5.723 5.800 21,088 +0.04(+0.67%)
Dec 14, 2004 5.659 5.762 5.610 5.762 52,329 +0.11(+1.99%)
Dec 13, 2004 5.646 5.664 5.633 5.649 32,413 -0.04(-0.63%)
Dec 10, 2004 5.664 5.710 5.664 5.685 37,099 +0.05(+0.82%)
Dec 09, 2004 5.633 5.687 5.633 5.639 38,661 +0.01(+0.09%)
Dec 08, 2004 5.646 5.698 5.633 5.633 28,898 -0.01(-0.23%)
Dec 07, 2004 5.659 5.736 5.646 5.646 65,998 -0.01(-0.23%)
Dec 06, 2004 5.649 5.664 5.633 5.659 29,289 -0.02(-0.27%)
Dec 03, 2004 5.636 5.674 5.595 5.674 38,271 +0.04(+0.68%)
Dec 02, 2004 5.736 5.749 5.636 5.636 35,537 -0.12(-2.13%)
Dec 01, 2004 5.736 5.813 5.726 5.759 35,146 -0.00(-0.04%)
Nov 30, 2004 5.723 5.813 5.723 5.762 20,697 +0.02(+0.40%)
Nov 29, 2004 5.787 5.787 5.710 5.738 41,395 -0.05(-0.84%)
Nov 26, 2004 5.736 5.813 5.736 5.787 18,744 +0.08(+1.35%)
Nov 24, 2004 5.672 5.736 5.672 5.710 25,383 +0.06(+1.04%)
Nov 23, 2004 5.608 5.657 5.582 5.651 52,720 +0.05(+0.87%)
Nov 22, 2004 5.851 5.851 5.603 5.603 87,086 -0.22(-3.82%)
Nov 19, 2004 5.813 5.856 5.813 5.826 15,230 +0.01(+0.22%)
Nov 18, 2004 5.902 5.902 5.774 5.813 39,052 -0.13(-2.16%)
Nov 17, 2004 6.018 6.043 5.941 5.941 25,774 -0.08(-1.28%)
Nov 16, 2004 5.979 6.020 5.969 6.018 16,401 +0.01(+0.09%)
Nov 15, 2004 6.018 6.041 6.010 6.012 27,336 -0.03(-0.51%)
Nov 12, 2004 6.043 6.071 6.043 6.043 18,744 +0.00(+0.00%)
Nov 11, 2004 6.018 6.056 6.002 6.043 32,803 +0.04(+0.60%)
Nov 10, 2004 5.992 6.007 5.966 6.007 23,040 +0.02(+0.26%)
Nov 09, 2004 6.018 6.053 5.966 5.992 41,004 -0.10(-1.64%)
Nov 08, 2004 6.030 6.092 5.946 6.092 57,016 +0.06(+1.02%)
Nov 05, 2004 5.992 6.033 5.989 6.030 11,715 +0.07(+1.20%)
Nov 04, 2004 5.992 6.018 5.954 5.959 38,271 +0.01(+0.09%)
Nov 03, 2004 5.907 6.018 5.907 5.954 21,088 +0.06(+1.00%)
Nov 02, 2004 5.928 5.951 5.864 5.895 46,862 -0.03(-0.52%)
Nov 01, 2004 6.030 6.056 5.907 5.925 52,720 -0.14(-2.36%)
Oct 29, 2004 6.107 6.107 6.043 6.069 26,164 -0.03(-0.42%)
Oct 28, 2004 6.082 6.094 5.969 6.094 101,925 -0.01(-0.21%)
Oct 27, 2004 6.074 6.107 6.043 6.107 23,431 +0.03(+0.55%)
Oct 26, 2004 5.992 6.079 5.973 6.074 35,537 +0.08(+1.37%)
Oct 25, 2004 5.954 6.069 5.954 5.992 24,993 +0.04(+0.65%)
Oct 22, 2004 5.925 5.954 5.925 5.954 10,934 +0.03(+0.48%)
Oct 21, 2004 5.864 5.954 5.864 5.925 28,508 +0.06(+1.05%)
Oct 20, 2004 5.854 5.890 5.838 5.864 23,040 +0.01(+0.13%)
Oct 19, 2004 5.890 5.890 5.813 5.856 24,993 -0.06(-1.00%)
Oct 18, 2004 6.030 6.030 5.877 5.915 48,424 -0.14(-2.37%)
Oct 15, 2004 6.056 6.107 6.018 6.059 20,307 +0.00(+0.04%)
Oct 14, 2004 6.069 6.107 6.056 6.056 19,135 -0.01(-0.21%)
Oct 13, 2004 6.064 6.069 6.030 6.069 37,880 +0.03(+0.51%)
Oct 12, 2004 6.043 6.066 6.018 6.038 18,354 +0.02(+0.30%)
Oct 11, 2004 5.992 6.053 5.966 6.020 14,058 +0.01(+0.17%)
Oct 08, 2004 6.069 6.069 5.956 6.010 32,022 -0.08(-1.39%)
Oct 07, 2004 6.043 6.094 6.007 6.094 30,460 +0.10(+1.67%)
Oct 06, 2004 6.023 6.069 5.995 5.995 21,088 -0.03(-0.47%)
Oct 05, 2004 6.018 6.094 6.007 6.023 29,679 +0.01(+0.09%)
Oct 04, 2004 5.995 6.041 5.995 6.018 24,993 -0.04(-0.68%)
Oct 01, 2004 6.069 6.107 6.051 6.059 27,336 +0.02(+0.25%)
Sep 30, 2004 6.018 6.043 5.966 6.043 36,318 +0.04(+0.64%)
Sep 29, 2004 5.890 6.010 5.869 6.005 61,311 +0.13(+2.13%)
Sep 28, 2004 5.731 5.887 5.731 5.879 24,212 +0.16(+2.73%)
Sep 27, 2004 5.603 5.792 5.569 5.723 38,271 +0.14(+2.43%)
Sep 24, 2004 5.569 5.610 5.518 5.587 147,226 +0.03(+0.55%)
Sep 23, 2004 5.582 5.598 5.508 5.557 110,907 -0.04(-0.69%)
Sep 22, 2004 5.626 5.639 5.557 5.595 93,334 -0.04(-0.77%)
Sep 21, 2004 5.633 5.682 5.557 5.639 214,786 -0.03(-0.59%)
Sep 20, 2004 5.698 5.736 5.651 5.672 51,939 -0.01(-0.18%)
Sep 17, 2004 5.698 5.710 5.633 5.682 55,063 -0.03(-0.49%)
Sep 16, 2004 5.710 5.736 5.698 5.710 50,767 -0.01(-0.09%)
Sep 15, 2004 5.736 5.749 5.715 5.715 45,300 -0.05(-0.80%)
Sep 14, 2004 5.902 5.915 5.710 5.762 47,643 -0.13(-2.17%)
Sep 13, 2004 5.813 5.910 5.813 5.890 28,898 +0.10(+1.77%)
Sep 10, 2004 5.843 5.843 5.749 5.787 35,146 -0.08(-1.31%)
Sep 09, 2004 5.877 5.902 5.861 5.864 14,449 -0.04(-0.74%)
Sep 08, 2004 5.969 5.979 5.902 5.907 25,774 -0.10(-1.66%)
Sep 07, 2004 5.992 6.007 5.982 6.007 7,029 +0.02(+0.26%)
Sep 03, 2004 5.992 6.007 5.992 5.992 5,857 +0.01(+0.17%)
Sep 02, 2004 5.979 6.015 5.979 5.982 13,668 +0.02(+0.34%)
Sep 01, 2004 5.787 5.992 5.779 5.961 40,223 +0.14(+2.37%)
Aug 31, 2004 5.813 5.849 5.800 5.823 7,810 +0.03(+0.49%)
Aug 30, 2004 5.710 5.795 5.703 5.795 19,916 +0.10(+1.71%)
Aug 27, 2004 5.669 5.751 5.633 5.698 122,623 +0.03(+0.50%)
Aug 26, 2004 5.779 5.779 5.646 5.669 61,702 -0.13(-2.17%)
Aug 25, 2004 5.872 5.872 5.795 5.795 31,241 -0.06(-1.05%)
Aug 24, 2004 5.890 5.936 5.826 5.856 21,869 -0.02(-0.35%)
Aug 23, 2004 5.813 5.890 5.813 5.877 35,927 +0.04(+0.70%)
Aug 20, 2004 5.800 5.849 5.800 5.836 21,088 +0.04(+0.66%)
Aug 19, 2004 5.859 5.859 5.795 5.797 34,365 -0.07(-1.22%)
Aug 18, 2004 5.928 5.966 5.867 5.869 65,607 -0.06(-0.99%)
Aug 17, 2004 5.966 5.979 5.928 5.928 24,212 -0.06(-1.03%)
Aug 16, 2004 5.966 6.005 5.966 5.989 24,212 +0.03(+0.52%)
Aug 13, 2004 6.005 6.005 5.915 5.959 26,555 -0.05(-0.77%)
Aug 12, 2004 5.954 6.005 5.941 6.005 17,963 +0.04(+0.64%)
Aug 11, 2004 6.012 6.018 5.966 5.966 28,898 -0.14(-2.31%)
Aug 10, 2004 6.143 6.146 6.107 6.107 14,449 -0.05(-0.83%)
Aug 09, 2004 6.123 6.158 6.123 6.158 27,726 +0.04(+0.59%)
Aug 06, 2004 6.169 6.169 6.123 6.123 3,905 -0.05(-0.79%)
Aug 05, 2004 6.286 6.307 6.146 6.171 32,022 -0.10(-1.59%)
Aug 04, 2004 6.274 6.274 6.269 6.271 4,295 +0.02(+0.37%)
Aug 03, 2004 6.266 6.274 6.210 6.248 3,905 +0.00(+0.00%)
Aug 02, 2004 6.222 6.248 6.212 6.248 7,810 -0.01(-0.16%)
Jul 30, 2004 6.304 6.304 6.222 6.258 17,182 -0.05(-0.85%)
Jul 29, 2004 6.312 6.325 6.235 6.312 34,365 +0.00(+0.00%)
Jul 28, 2004 6.158 6.312 6.158 6.312 51,158 +0.19(+3.14%)
Jul 27, 2004 6.115 6.146 6.082 6.120 14,058 +0.00(+0.00%)
Jul 26, 2004 6.069 6.166 6.043 6.120 32,803 +0.00(+0.00%)
Jul 23, 2004 6.071 6.146 6.069 6.120 14,449 +0.05(+0.84%)
Jul 22, 2004 6.082 6.135 6.069 6.069 15,230 -0.00(-0.04%)
Jul 21, 2004 6.130 6.130 6.043 6.071 35,146 -0.06(-1.00%)
Jul 20, 2004 6.133 6.133 6.094 6.133 9,763 +0.02(+0.34%)
Jul 19, 2004 6.094 6.133 6.094 6.112 7,029 -0.01(-0.13%)
Jul 16, 2004 6.133 6.133 6.043 6.120 30,460 -0.01(-0.08%)
Jul 15, 2004 6.107 6.125 6.082 6.125 22,650 +0.01(+0.13%)
Jul 14, 2004 6.138 6.138 6.117 6.117 3,124 -0.02(-0.38%)
Jul 13, 2004 6.120 6.146 6.069 6.141 21,869 +0.02(+0.29%)
Jul 12, 2004 6.120 6.171 6.097 6.123 7,810 -0.02(-0.38%)
Jul 09, 2004 6.120 6.146 6.120 6.146 16,792 +0.00(+0.00%)
Jul 08, 2004 6.197 6.197 6.120 6.146 27,726 -0.05(-0.87%)
Jul 07, 2004 6.374 6.374 6.197 6.199 30,070 -0.18(-2.77%)
Jul 06, 2004 6.402 6.415 6.338 6.376 30,070 -0.03(-0.40%)
Jul 02, 2004 6.363 6.402 6.363 6.402 6,638 +0.03(+0.40%)
Jul 01, 2004 6.325 6.389 6.312 6.376 6,248 +0.04(+0.61%)
Jun 30, 2004 6.312 6.351 6.274 6.338 14,839 +0.00(+0.00%)
Jun 29, 2004 6.299 6.338 6.299 6.338 7,029 +0.02(+0.28%)
Jun 28, 2004 6.376 6.415 6.299 6.320 57,406 -0.03(-0.48%)
Jun 25, 2004 6.248 6.361 6.222 6.351 19,916 +0.13(+2.06%)
Jun 24, 2004 6.220 6.222 6.146 6.222 49,596 -0.01(-0.16%)
Jun 23, 2004 6.222 6.261 6.171 6.233 17,182 +0.04(+0.58%)
Jun 22, 2004 6.184 6.253 6.171 6.197 23,040 +0.01(+0.21%)
Jun 21, 2004 6.171 6.197 6.146 6.184 26,555 +0.04(+0.71%)
Jun 18, 2004 6.197 6.197 6.120 6.141 27,336 -0.11(-1.72%)
Jun 17, 2004 6.389 6.389 6.248 6.248 34,756 -0.14(-2.20%)
Jun 16, 2004 6.427 6.453 6.363 6.389 24,212 -0.04(-0.60%)
Jun 15, 2004 6.353 6.427 6.299 6.427 46,081 +0.08(+1.21%)
Jun 14, 2004 6.402 6.402 6.299 6.351 73,027 -0.05(-0.80%)
Jun 10, 2004 6.397 6.402 6.315 6.402 78,104 +0.02(+0.28%)
Jun 09, 2004 6.351 6.384 6.235 6.384 105,831 +0.06(+0.93%)
Jun 08, 2004 6.248 6.338 6.171 6.325 98,801 +0.10(+1.65%)
Jun 07, 2004 6.043 6.222 6.043 6.222 62,483 +0.16(+2.70%)
Jun 04, 2004 6.094 6.094 6.043 6.059 14,449 -0.04(-0.59%)
Jun 03, 2004 6.120 6.120 6.082 6.094 14,839 -0.03(-0.46%)
Jun 02, 2004 6.107 6.158 6.107 6.123 35,927 +0.04(+0.67%)
Jun 01, 2004 6.000 6.082 6.000 6.082 29,289 +0.02(+0.30%)
May 28, 2004 6.246 6.299 6.018 6.064 62,483 -0.20(-3.15%)
May 27, 2004 6.274 6.299 6.222 6.261 44,128 +0.04(+0.62%)
May 26, 2004 6.263 6.320 6.212 6.222 51,158 +0.01(+0.16%)
May 25, 2004 6.005 6.253 6.005 6.212 75,370 +0.25(+4.12%)
May 24, 2004 5.882 6.056 5.800 5.966 58,187 +0.15(+2.55%)
May 21, 2004 5.838 5.915 5.774 5.818 47,643 +0.01(+0.09%)
May 20, 2004 5.851 5.869 5.800 5.813 30,460 -0.00(-0.04%)
May 19, 2004 5.746 5.856 5.746 5.815 30,460 +0.09(+1.66%)
May 18, 2004 5.511 5.726 5.511 5.721 40,614 +0.18(+3.33%)
May 17, 2004 5.326 5.539 5.326 5.536 78,885 +0.17(+3.20%)
May 14, 2004 5.313 5.365 5.303 5.365 117,156 -0.01(-0.24%)
May 13, 2004 5.377 5.406 5.367 5.377 108,564 -0.10(-1.87%)
May 12, 2004 5.703 5.703 5.429 5.480 143,711 -0.33(-5.73%)
May 11, 2004 5.762 5.859 5.762 5.813 72,636 +0.04(+0.67%)
May 10, 2004 5.902 5.902 5.774 5.774 34,756 -0.13(-2.13%)
May 07, 2004 5.864 5.902 5.826 5.900 80,837 -0.00(-0.04%)
May 06, 2004 5.966 5.966 5.838 5.902 67,560 -0.06(-0.99%)
May 05, 2004 5.987 6.018 5.961 5.961 30,070 -0.00(-0.04%)
May 04, 2004 6.018 6.043 5.928 5.964 51,939 -0.10(-1.73%)
May 03, 2004 6.161 6.161 6.043 6.069 32,413 -0.09(-1.46%)
Apr 30, 2004 6.184 6.210 6.158 6.158 23,821 -0.03(-0.54%)
Apr 29, 2004 6.315 6.315 6.192 6.192 26,945 -0.16(-2.54%)
Apr 28, 2004 6.363 6.363 6.351 6.353 2,733 -0.04(-0.56%)
Apr 27, 2004 6.299 6.402 6.299 6.389 48,424 +0.06(+1.01%)
Apr 26, 2004 6.248 6.325 6.230 6.325 18,354 +0.08(+1.31%)
Apr 23, 2004 6.056 6.243 6.046 6.243 28,508 +0.20(+3.31%)
Apr 22, 2004 6.038 6.059 6.018 6.043 17,573 +0.00(+0.00%)
Apr 21, 2004 6.018 6.053 5.982 6.043 25,383 +0.04(+0.68%)
Apr 20, 2004 5.938 6.002 5.928 6.002 31,632 +0.07(+1.12%)
Apr 19, 2004 6.158 6.197 5.936 5.936 112,079 -0.21(-3.46%)
Apr 16, 2004 6.353 6.353 6.146 6.148 41,004 -0.20(-3.19%)
Apr 15, 2004 6.427 6.427 6.351 6.351 48,815 -0.08(-1.20%)
Apr 14, 2004 6.402 6.427 6.351 6.427 19,135 -0.01(-0.12%)
Apr 13, 2004 6.402 6.466 6.402 6.435 40,223 +0.03(+0.52%)
Apr 12, 2004 6.212 6.427 6.212 6.402 57,797 +0.16(+2.63%)
Apr 08, 2004 6.210 6.299 6.210 6.238 10,934 +0.00(+0.04%)
Apr 07, 2004 6.210 6.274 6.184 6.235 13,668 +0.00(+0.00%)
Apr 06, 2004 6.274 6.274 6.171 6.235 42,566 +0.00(+0.00%)
Apr 05, 2004 6.120 6.235 6.120 6.235 31,632 +0.08(+1.25%)
Apr 02, 2004 6.261 6.281 6.107 6.158 51,939 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.