Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.810 -0.470 (-5.68%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.879 6.892 6.774 6.774 17,452 -0.11(-1.53%)
Mar 30, 2005 6.876 6.916 6.876 6.879 5,691 +0.00(+0.00%)
Mar 29, 2005 6.874 6.932 6.826 6.879 20,108 +0.10(+1.52%)
Mar 28, 2005 6.853 6.916 6.776 6.776 32,629 -0.05(-0.73%)
Mar 24, 2005 6.892 6.985 6.808 6.826 24,282 -0.09(-1.30%)
Mar 23, 2005 6.945 6.982 6.853 6.916 25,041 -0.00(-0.04%)
Mar 22, 2005 6.971 7.116 6.919 6.919 85,746 -0.03(-0.38%)
Mar 21, 2005 6.776 6.985 6.774 6.945 64,499 +0.15(+2.17%)
Mar 18, 2005 6.813 6.824 6.779 6.797 49,702 +0.01(+0.16%)
Mar 17, 2005 6.747 6.829 6.747 6.787 58,808 +0.01(+0.19%)
Mar 16, 2005 6.766 6.811 6.766 6.774 14,796 -0.01(-0.19%)
Mar 15, 2005 6.813 6.826 6.784 6.787 18,970 -0.04(-0.66%)
Mar 14, 2005 6.826 6.850 6.800 6.832 23,902 +0.01(+0.08%)
Mar 11, 2005 6.753 6.837 6.750 6.826 18,970 +0.05(+0.70%)
Mar 10, 2005 6.879 6.905 6.750 6.779 36,423 -0.05(-0.69%)
Mar 09, 2005 6.813 6.890 6.800 6.826 33,388 +0.05(+0.74%)
Mar 08, 2005 6.800 6.876 6.761 6.776 42,873 -0.02(-0.31%)
Mar 07, 2005 6.842 6.847 6.681 6.797 39,837 -0.04(-0.62%)
Mar 04, 2005 6.863 6.863 6.747 6.840 44,770 -0.01(-0.19%)
Mar 03, 2005 6.774 6.866 6.721 6.853 44,011 +0.05(+0.78%)
Mar 02, 2005 6.895 6.895 6.800 6.800 14,417 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.