Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.406 7.406 7.358 7.386 20,248 -0.04(-0.48%)
Oct 28, 2005 7.396 7.447 7.345 7.422 17,133 -0.03(-0.34%)
Oct 27, 2005 7.422 7.447 7.360 7.447 12,460 +0.12(+1.68%)
Oct 26, 2005 7.322 7.501 7.322 7.324 14,407 -0.02(-0.28%)
Oct 25, 2005 7.396 7.509 7.319 7.345 10,903 -0.04(-0.52%)
Oct 24, 2005 7.576 7.637 7.319 7.383 17,133 -0.18(-2.38%)
Oct 21, 2005 7.602 7.653 7.512 7.563 9,734 -0.01(-0.17%)
Oct 20, 2005 7.617 7.655 7.576 7.576 21,806 -0.08(-1.01%)
Oct 19, 2005 7.550 7.653 7.525 7.653 5,840 -0.02(-0.30%)
Oct 18, 2005 7.609 7.676 7.537 7.676 9,345 +0.07(+0.88%)
Oct 17, 2005 7.512 7.609 7.512 7.609 25,699 +0.16(+2.17%)
Oct 14, 2005 7.319 7.447 6.985 7.447 96,959 +0.15(+2.00%)
Oct 13, 2005 7.486 7.486 7.242 7.301 42,833 -0.24(-3.13%)
Oct 12, 2005 7.576 7.591 7.486 7.537 48,284 -0.04(-0.54%)
Oct 11, 2005 7.830 7.830 7.478 7.578 44,001 -0.25(-3.21%)
Oct 10, 2005 7.797 7.830 7.797 7.830 10,903 +0.03(+0.43%)
Oct 07, 2005 7.735 7.802 7.735 7.797 9,345 +0.04(+0.53%)
Oct 06, 2005 7.858 7.858 7.756 7.756 20,637 -0.10(-1.31%)
Oct 05, 2005 7.935 7.956 7.858 7.858 17,522 -0.14(-1.77%)
Oct 04, 2005 7.961 8.000 7.910 8.000 6,619 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.