Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.252 5.339 5.249 5.272 71,074 -0.04(-0.82%)
Mar 28, 2003 5.326 5.339 5.249 5.316 19,135 +0.02(+0.29%)
Mar 27, 2003 5.313 5.336 5.211 5.301 88,257 -0.06(-1.15%)
Mar 26, 2003 5.365 5.390 5.352 5.362 35,537 -0.00(-0.05%)
Mar 25, 2003 5.424 5.470 5.352 5.365 42,176 -0.09(-1.64%)
Mar 24, 2003 5.429 5.459 5.403 5.454 34,365 +0.06(+1.19%)
Mar 21, 2003 5.429 5.434 5.377 5.390 48,034 -0.03(-0.47%)
Mar 20, 2003 5.377 5.416 5.372 5.416 23,821 +0.04(+0.71%)
Mar 19, 2003 5.237 5.377 5.237 5.377 72,636 +0.04(+0.72%)
Mar 18, 2003 5.377 5.403 5.262 5.339 112,469 -0.08(-1.42%)
Mar 17, 2003 5.580 5.580 5.416 5.416 53,110 -0.19(-3.34%)
Mar 14, 2003 5.569 5.623 5.544 5.603 17,182 +0.04(+0.74%)
Mar 13, 2003 5.621 5.633 5.557 5.562 20,307 -0.07(-1.32%)
Mar 12, 2003 5.787 5.795 5.621 5.636 45,690 -0.19(-3.25%)
Mar 11, 2003 5.864 5.864 5.787 5.826 21,478 -0.04(-0.66%)
Mar 10, 2003 5.867 5.867 5.813 5.864 22,259 -0.00(-0.04%)
Mar 07, 2003 5.969 5.969 5.749 5.867 87,476 -0.12(-1.93%)
Mar 06, 2003 5.948 5.992 5.948 5.982 16,011 +0.03(+0.56%)
Mar 05, 2003 6.030 6.038 5.941 5.948 24,602 -0.14(-2.35%)
Mar 04, 2003 5.992 6.094 5.992 6.092 18,744 +0.07(+1.23%)
Mar 03, 2003 6.094 6.094 5.964 6.018 38,271 -0.09(-1.55%)
Feb 28, 2003 6.043 6.120 6.043 6.112 28,898 +0.12(+2.01%)
Feb 27, 2003 6.043 6.069 5.979 5.992 33,584 -0.03(-0.43%)
Feb 26, 2003 6.107 6.107 5.997 6.018 27,336 -0.08(-1.26%)
Feb 25, 2003 6.018 6.141 6.018 6.094 38,271 +0.10(+1.71%)
Feb 24, 2003 5.910 5.992 5.900 5.992 12,106 +0.09(+1.52%)
Feb 21, 2003 5.797 5.948 5.797 5.902 31,241 +0.10(+1.81%)
Feb 20, 2003 5.736 5.818 5.736 5.797 16,011 +0.06(+1.12%)
Feb 19, 2003 5.741 5.741 5.659 5.733 12,496 -0.01(-0.13%)
Feb 18, 2003 5.733 5.774 5.733 5.741 16,011 +0.01(+0.13%)
Feb 14, 2003 5.762 5.762 5.723 5.733 23,040 -0.07(-1.19%)
Feb 13, 2003 5.915 5.918 5.710 5.803 59,749 -0.15(-2.45%)
Feb 12, 2003 6.082 6.082 5.928 5.948 32,803 -0.29(-4.60%)
Feb 11, 2003 6.197 6.235 6.128 6.235 38,661 -0.04(-0.61%)
Feb 10, 2003 6.110 6.274 6.094 6.274 81,228 +0.19(+3.11%)
Feb 07, 2003 6.146 6.197 6.056 6.084 23,431 -0.05(-0.79%)
Feb 06, 2003 6.197 6.248 6.082 6.133 48,424 -0.09(-1.44%)
Feb 05, 2003 6.082 6.263 6.082 6.222 29,679 +0.10(+1.72%)
Feb 04, 2003 6.133 6.146 6.020 6.117 41,785 +0.01(+0.17%)
Feb 03, 2003 5.979 6.143 5.979 6.107 58,968 +0.17(+2.80%)
Jan 31, 2003 5.741 5.941 5.698 5.941 87,476 +0.24(+4.18%)
Jan 30, 2003 5.641 5.703 5.628 5.703 60,530 +0.06(+1.04%)
Jan 29, 2003 5.644 5.669 5.631 5.644 38,271 +0.01(+0.18%)
Jan 28, 2003 5.539 5.633 5.505 5.633 22,259 +0.04(+0.78%)
Jan 27, 2003 5.641 5.641 5.557 5.590 33,584 -0.05(-0.91%)
Jan 24, 2003 5.754 5.787 5.636 5.641 27,726 -0.11(-1.96%)
Jan 23, 2003 5.851 5.902 5.710 5.754 41,395 -0.07(-1.23%)
Jan 22, 2003 5.961 5.982 5.826 5.826 67,560 -0.17(-2.78%)
Jan 21, 2003 5.959 6.030 5.959 5.992 21,478 +0.03(+0.56%)
Jan 17, 2003 5.928 5.992 5.902 5.959 27,726 +0.02(+0.30%)
Jan 16, 2003 5.928 5.979 5.928 5.941 31,632 +0.05(+0.87%)
Jan 15, 2003 5.941 6.018 5.890 5.890 41,004 -0.08(-1.33%)
Jan 14, 2003 5.941 6.030 5.902 5.969 57,406 +0.06(+1.08%)
Jan 13, 2003 5.815 5.928 5.749 5.905 45,300 +0.14(+2.44%)
Jan 10, 2003 5.774 5.779 5.762 5.764 7,419 -0.02(-0.27%)
Jan 09, 2003 5.826 5.826 5.762 5.779 33,194 -0.05(-0.79%)
Jan 08, 2003 5.800 5.826 5.790 5.826 32,022 +0.05(+0.89%)
Jan 07, 2003 5.774 5.826 5.736 5.774 78,885 +0.03(+0.45%)
Jan 06, 2003 5.646 5.826 5.608 5.749 107,393 +0.20(+3.55%)
Jan 03, 2003 5.505 5.608 5.505 5.552 26,945 +0.05(+0.84%)
Jan 02, 2003 5.505 5.608 5.429 5.505 36,318 -0.04(-0.65%)
Dec 31, 2002 5.441 5.541 5.416 5.541 42,176 +0.06(+1.12%)
Dec 30, 2002 5.441 5.633 5.426 5.480 43,738 -0.00(-0.05%)
Dec 27, 2002 5.436 5.482 5.429 5.482 12,496 +0.02(+0.28%)
Dec 26, 2002 5.454 5.544 5.413 5.467 32,413 -0.02(-0.33%)
Dec 24, 2002 5.421 5.531 5.421 5.485 17,182 +0.09(+1.61%)
Dec 23, 2002 5.377 5.403 5.377 5.398 4,686 +0.02(+0.33%)
Dec 20, 2002 5.505 5.505 5.380 5.380 12,496 -0.13(-2.32%)
Dec 19, 2002 5.536 5.536 5.505 5.508 17,182 -0.03(-0.51%)
Dec 18, 2002 5.342 5.536 5.339 5.536 25,774 +0.14(+2.51%)
Dec 17, 2002 5.342 5.416 5.339 5.400 46,471 +0.07(+1.35%)
Dec 16, 2002 5.505 5.518 5.329 5.329 46,471 -0.18(-3.21%)
Dec 13, 2002 5.301 5.505 5.275 5.505 28,508 +0.18(+3.37%)
Dec 12, 2002 5.147 5.339 5.121 5.326 31,632 +0.14(+2.77%)
Dec 11, 2002 5.224 5.249 5.183 5.183 12,496 -0.02(-0.34%)
Dec 10, 2002 5.198 5.216 5.198 5.201 1,171 -0.02(-0.44%)
Dec 09, 2002 5.157 5.224 5.134 5.224 16,401 +0.07(+1.29%)
Dec 06, 2002 5.083 5.173 5.083 5.157 23,821 +0.09(+1.82%)
Dec 05, 2002 4.978 5.065 4.942 5.065 38,661 +0.09(+1.85%)
Dec 04, 2002 4.973 4.993 4.973 4.973 7,029 +0.00(+0.00%)
Dec 03, 2002 5.019 5.019 4.917 4.973 30,070 -0.07(-1.47%)
Dec 02, 2002 4.993 5.083 4.993 5.047 34,756 -0.10(-1.94%)
Nov 29, 2002 5.057 5.147 5.057 5.147 10,934 +0.12(+2.29%)
Nov 27, 2002 5.006 5.088 5.006 5.032 23,821 +0.05(+1.03%)
Nov 26, 2002 4.937 5.045 4.917 4.981 77,713 +0.05(+1.04%)
Nov 25, 2002 5.009 5.057 4.904 4.929 46,471 -0.08(-1.58%)
Nov 22, 2002 5.185 5.231 4.993 5.009 67,169 -0.18(-3.41%)
Nov 21, 2002 5.121 5.185 5.116 5.185 30,070 +0.07(+1.35%)
Nov 20, 2002 5.057 5.116 5.057 5.116 38,271 +0.07(+1.32%)
Nov 19, 2002 5.050 5.055 5.001 5.050 24,602 +0.03(+0.61%)
Nov 18, 2002 4.993 5.119 4.968 5.019 97,630 -0.15(-2.97%)
Nov 15, 2002 5.365 5.375 5.155 5.173 79,275 -0.17(-3.21%)
Nov 14, 2002 5.377 5.398 5.344 5.344 24,993 -0.01(-0.14%)
Nov 13, 2002 5.541 5.541 5.336 5.352 55,063 -0.26(-4.57%)
Nov 12, 2002 5.595 5.631 5.557 5.608 17,963 -0.01(-0.14%)
Nov 11, 2002 5.631 5.633 5.616 5.616 4,295 -0.02(-0.32%)
Nov 08, 2002 5.608 5.641 5.605 5.633 21,088 +0.06(+1.01%)
Nov 07, 2002 5.626 5.626 5.544 5.577 22,259 -0.06(-1.00%)
Nov 06, 2002 5.633 5.633 5.631 5.633 12,106 +0.00(+0.00%)
Nov 05, 2002 5.659 5.659 5.631 5.633 8,200 -0.04(-0.68%)
Nov 04, 2002 5.659 5.723 5.621 5.672 31,241 +0.01(+0.23%)
Nov 01, 2002 5.633 5.685 5.631 5.659 28,898 +0.03(+0.45%)
Oct 31, 2002 5.531 5.633 5.531 5.633 26,555 +0.01(+0.23%)
Oct 30, 2002 5.633 5.646 5.608 5.621 234,312 -0.02(-0.32%)
Oct 29, 2002 5.631 5.659 5.557 5.639 117,156 +0.01(+0.18%)
Oct 28, 2002 5.633 5.646 5.628 5.628 16,011 +0.00(+0.00%)
Oct 25, 2002 5.633 5.659 5.621 5.628 29,289 -0.00(-0.05%)
Oct 24, 2002 5.631 5.631 5.557 5.631 33,584 +0.02(+0.41%)
Oct 23, 2002 5.536 5.608 5.536 5.608 24,212 +0.08(+1.39%)
Oct 22, 2002 5.621 5.621 5.454 5.531 66,388 -0.08(-1.37%)
Oct 21, 2002 5.595 5.628 5.559 5.608 23,040 -0.02(-0.36%)
Oct 18, 2002 5.872 5.872 5.569 5.628 64,435 -0.24(-4.02%)
Oct 17, 2002 5.882 5.902 5.861 5.864 10,544 +0.01(+0.09%)
Oct 16, 2002 5.762 5.864 5.762 5.859 25,774 +0.08(+1.46%)
Oct 15, 2002 5.864 5.864 5.751 5.774 17,182 -0.12(-1.96%)
Oct 14, 2002 5.890 5.941 5.890 5.890 429,572 +0.01(+0.22%)
Oct 11, 2002 5.928 5.928 5.877 5.877 195,260 -0.06(-1.03%)
Oct 10, 2002 5.877 5.941 5.877 5.938 10,544 +0.08(+1.40%)
Oct 09, 2002 5.941 5.992 5.851 5.856 29,289 -0.06(-1.00%)
Oct 08, 2002 5.936 5.992 5.864 5.915 23,821 -0.04(-0.65%)
Oct 07, 2002 5.954 6.005 5.954 5.954 10,153 +0.00(+0.00%)
Oct 04, 2002 5.974 5.982 5.890 5.954 14,058 +0.00(+0.00%)
Oct 03, 2002 5.992 6.005 5.946 5.954 11,325 -0.03(-0.43%)
Oct 02, 2002 5.954 5.989 5.954 5.979 6,638 +0.03(+0.52%)
Oct 01, 2002 5.966 5.989 5.915 5.948 15,230 +0.00(+0.00%)
Sep 30, 2002 5.800 5.948 5.800 5.948 18,354 +0.13(+2.24%)
Sep 27, 2002 5.815 5.818 5.687 5.818 33,584 -0.02(-0.39%)
Sep 26, 2002 5.864 5.864 5.838 5.841 8,591 -0.04(-0.61%)
Sep 25, 2002 6.082 6.087 5.877 5.877 41,004 -0.14(-2.34%)
Sep 24, 2002 6.274 6.274 6.018 6.018 63,654 -0.28(-4.43%)
Sep 23, 2002 6.258 6.340 6.146 6.297 46,471 +0.06(+1.03%)
Sep 20, 2002 6.207 6.233 6.174 6.233 17,963 +0.04(+0.66%)
Sep 19, 2002 6.133 6.210 6.133 6.192 9,763 +0.02(+0.33%)
Sep 18, 2002 6.164 6.222 6.146 6.171 16,792 -0.04(-0.58%)
Sep 17, 2002 6.166 6.215 6.166 6.207 12,496 -0.01(-0.12%)
Sep 16, 2002 6.222 6.243 6.192 6.215 8,981 +0.02(+0.29%)
Sep 13, 2002 6.197 6.197 6.171 6.197 10,153 -0.03(-0.41%)
Sep 12, 2002 6.146 6.222 6.146 6.222 28,898 +0.09(+1.46%)
Sep 11, 2002 6.082 6.133 6.082 6.133 8,591 +0.01(+0.21%)
Sep 10, 2002 6.146 6.146 6.120 6.120 3,905 -0.03(-0.42%)
Sep 09, 2002 6.146 6.146 6.123 6.146 6,638 -0.01(-0.17%)
Sep 06, 2002 6.146 6.210 6.071 6.156 34,365 -0.02(-0.25%)
Sep 05, 2002 6.171 6.220 6.158 6.171 20,697 -0.01(-0.17%)
Sep 04, 2002 6.197 6.207 6.158 6.181 22,650 -0.04(-0.66%)
Sep 03, 2002 6.248 6.274 6.197 6.222 35,537 -0.06(-1.02%)
Aug 30, 2002 6.184 6.286 6.184 6.286 16,011 +0.14(+2.29%)
Aug 29, 2002 6.005 6.158 6.005 6.146 57,797 +0.15(+2.48%)
Aug 28, 2002 5.966 6.018 5.941 5.997 937,249 +0.06(+0.95%)
Aug 27, 2002 5.890 6.005 5.869 5.941 29,289 +0.03(+0.48%)
Aug 26, 2002 5.979 5.979 5.879 5.913 32,413 -0.05(-0.90%)
Aug 23, 2002 5.915 5.992 5.915 5.966 14,839 +0.08(+1.30%)
Aug 22, 2002 5.956 6.005 5.890 5.890 18,744 -0.03(-0.48%)
Aug 21, 2002 5.800 5.941 5.800 5.918 33,194 +0.12(+2.03%)
Aug 20, 2002 5.774 5.813 5.774 5.800 8,981 +0.03(+0.58%)
Aug 16, 2002 5.890 5.890 5.767 5.767 28,508 -0.11(-1.83%)
Aug 15, 2002 5.869 5.887 5.869 5.874 17,182 +0.05(+0.79%)
Aug 14, 2002 5.777 5.851 5.777 5.828 8,591 +0.03(+0.44%)
Aug 13, 2002 5.777 5.836 5.777 5.803 14,058 +0.00(+0.00%)
Aug 12, 2002 5.800 5.813 5.685 5.803 21,088 +0.02(+0.40%)
Aug 07, 2002 5.915 5.928 5.779 5.779 30,851 -0.25(-4.12%)
Aug 06, 2002 5.892 6.028 5.864 6.028 61,311 +0.16(+2.75%)
Aug 05, 2002 5.841 5.877 5.841 5.867 13,277 +0.06(+1.10%)
Aug 02, 2002 5.813 5.890 5.779 5.803 43,347 +0.03(+0.49%)
Aug 01, 2002 5.631 5.774 5.631 5.774 26,164 +0.17(+3.01%)
Jul 31, 2002 5.505 5.605 5.505 5.605 25,774 +0.09(+1.58%)
Jul 30, 2002 5.421 5.518 5.416 5.518 41,004 +0.12(+2.28%)
Jul 29, 2002 5.800 5.813 5.372 5.395 142,149 -0.40(-6.98%)
Jul 26, 2002 5.787 5.826 5.749 5.800 25,383 +0.01(+0.13%)
Jul 25, 2002 5.557 5.792 5.557 5.792 42,957 +0.26(+4.72%)
Jul 24, 2002 5.505 5.531 5.434 5.531 98,801 -0.04(-0.69%)
Jul 23, 2002 5.698 5.705 5.523 5.569 96,068 -0.19(-3.33%)
Jul 22, 2002 5.966 5.992 5.762 5.762 58,968 -0.22(-3.64%)
Jul 19, 2002 6.000 6.030 5.979 5.979 351,468 +0.12(+2.10%)
Jul 17, 2002 5.762 5.874 5.715 5.856 48,424 -0.38(-6.16%)
Jul 12, 2002 6.312 6.312 6.171 6.240 42,176 -0.12(-1.93%)
Jul 11, 2002 6.481 6.481 6.348 6.363 53,891 -0.14(-2.17%)
Jul 10, 2002 6.448 6.530 6.427 6.504 23,821 +0.04(+0.59%)
Jul 09, 2002 6.363 6.466 6.363 6.466 60,530 +0.10(+1.61%)
Jul 08, 2002 6.235 6.363 6.235 6.363 28,117 +0.13(+2.05%)
Jul 05, 2002 6.251 6.274 6.235 6.235 15,620 -0.04(-0.65%)
Jul 04, 2002 6.189 6.284 6.189 6.276 25,383 +0.00(+0.00%)
Jul 03, 2002 6.189 6.284 6.189 6.276 25,383 +0.04(+0.66%)
Jul 02, 2002 6.299 6.351 6.176 6.235 43,347 -0.12(-1.81%)
Jul 01, 2002 6.143 6.389 6.094 6.351 44,519 +0.23(+3.72%)
Jun 28, 2002 6.146 6.174 6.123 6.123 17,963 -0.01(-0.17%)
Jun 27, 2002 6.128 6.141 6.056 6.133 27,726 -0.01(-0.21%)
Jun 26, 2002 5.941 6.146 5.938 6.146 37,489 +0.22(+3.67%)
Jun 25, 2002 5.966 6.005 5.928 5.928 137,072 +0.01(+0.22%)
Jun 21, 2002 5.864 5.915 5.838 5.915 29,289 +0.00(+0.00%)
Jun 20, 2002 5.859 5.915 5.859 5.915 9,372 +0.03(+0.52%)
Jun 19, 2002 5.890 5.890 5.838 5.884 8,200 +0.00(+0.04%)
Jun 18, 2002 5.877 5.905 5.864 5.882 14,839 +0.03(+0.48%)
Jun 17, 2002 5.772 6.056 5.772 5.854 33,584 +0.05(+0.93%)
Jun 14, 2002 5.782 5.831 5.782 5.800 8,200 +0.11(+1.98%)
Jun 12, 2002 5.672 5.736 5.633 5.687 20,697 +0.04(+0.77%)
Jun 11, 2002 5.659 5.659 5.505 5.644 306,558 -0.02(-0.27%)
Jun 10, 2002 5.672 5.685 5.633 5.659 62,092 -0.03(-0.45%)
Jun 07, 2002 5.685 5.685 5.633 5.685 10,934 +0.00(+0.00%)
Jun 06, 2002 5.669 5.685 5.633 5.685 17,963 +0.00(+0.00%)
Jun 05, 2002 5.710 5.762 5.662 5.685 390,520 -0.35(-5.73%)
May 31, 2002 6.018 6.082 5.995 6.030 37,099 +0.08(+1.29%)
May 28, 2002 5.918 6.018 5.902 5.954 15,620 +0.05(+0.82%)
May 27, 2002 5.877 5.905 5.851 5.905 9,763 +0.00(+0.00%)
May 24, 2002 5.877 5.905 5.851 5.905 9,763 +0.02(+0.26%)
May 23, 2002 5.710 5.913 5.710 5.890 24,993 +0.20(+3.60%)
May 22, 2002 5.659 5.710 5.659 5.685 34,365 +0.08(+1.46%)
May 21, 2002 5.557 5.621 5.557 5.603 8,981 +0.07(+1.30%)
May 20, 2002 5.505 5.582 5.505 5.531 37,489 +0.02(+0.42%)
May 17, 2002 5.557 5.557 5.508 5.508 28,117 +0.03(+0.51%)
May 16, 2002 5.429 5.531 5.429 5.480 49,596 +0.08(+1.42%)
May 15, 2002 5.377 5.403 5.377 5.403 15,230 +0.03(+0.48%)
May 14, 2002 5.403 5.416 5.249 5.377 86,695 -0.04(-0.71%)
May 13, 2002 5.787 5.787 5.301 5.416 174,953 -0.40(-6.83%)
May 10, 2002 6.146 6.146 5.787 5.813 59,749 -0.33(-5.42%)
May 09, 2002 6.094 6.146 6.082 6.146 19,135 +0.05(+0.84%)
May 08, 2002 6.056 6.094 5.992 6.094 41,785 -0.05(-0.83%)
May 07, 2002 6.084 6.194 6.084 6.146 64,435 +0.06(+1.01%)
May 06, 2002 5.941 6.084 5.941 6.084 42,566 +0.14(+2.41%)
May 03, 2002 5.915 5.941 5.915 5.941 17,963 +0.03(+0.43%)
May 02, 2002 5.890 5.915 5.890 5.915 23,821 +0.03(+0.43%)
May 01, 2002 5.915 5.915 5.877 5.890 37,880 -0.01(-0.22%)
Apr 30, 2002 5.838 5.902 5.838 5.902 26,555 +0.04(+0.66%)
Apr 29, 2002 5.864 5.864 5.851 5.864 16,011 +0.01(+0.22%)
Apr 26, 2002 5.890 5.902 5.813 5.851 22,259 -0.04(-0.61%)
Apr 25, 2002 5.787 5.887 5.764 5.887 17,573 +0.10(+1.73%)
Apr 24, 2002 5.723 5.787 5.723 5.787 14,839 +0.09(+1.66%)
Apr 23, 2002 5.864 5.864 5.685 5.692 20,697 -0.13(-2.20%)
Apr 22, 2002 5.979 6.043 5.813 5.820 87,086 -0.12(-2.03%)
Apr 19, 2002 5.915 6.005 5.895 5.941 27,726 -0.01(-0.21%)
Apr 18, 2002 5.890 5.954 5.877 5.954 51,158 +0.06(+1.09%)
Apr 17, 2002 5.895 5.902 5.838 5.890 29,289 +0.00(+0.00%)
Apr 16, 2002 5.877 5.941 5.864 5.890 60,140 -0.03(-0.43%)
Apr 15, 2002 5.915 5.966 5.902 5.915 65,607 +0.03(+0.43%)
Apr 12, 2002 5.813 5.928 5.800 5.890 28,508 +0.09(+1.55%)
Apr 11, 2002 5.851 5.877 5.762 5.800 81,618 -0.03(-0.44%)
Apr 10, 2002 5.787 5.826 5.787 5.826 4,686 +0.06(+1.11%)
Apr 09, 2002 5.762 5.838 5.762 5.762 19,916 +0.01(+0.09%)
Apr 08, 2002 5.800 5.823 5.736 5.756 23,431 -0.05(-0.79%)
Apr 05, 2002 5.792 5.826 5.762 5.803 14,449 -0.02(-0.26%)
Apr 04, 2002 5.782 5.864 5.767 5.818 24,993 +0.04(+0.75%)
Apr 03, 2002 5.864 5.877 5.774 5.774 24,602 -0.08(-1.31%)
Apr 02, 2002 5.864 5.913 5.787 5.851 77,323 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.