Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.365 6.471 6.365 6.471 15,555 +0.14(+2.29%)
Aug 29, 2002 6.181 6.339 6.181 6.326 56,152 +0.15(+2.48%)
Aug 28, 2002 6.141 6.194 6.115 6.173 910,582 +0.06(+0.95%)
Aug 27, 2002 6.062 6.181 6.041 6.115 28,455 +0.03(+0.48%)
Aug 26, 2002 6.154 6.154 6.052 6.086 31,490 -0.06(-0.90%)
Aug 23, 2002 6.088 6.167 6.088 6.141 14,417 +0.08(+1.30%)
Aug 22, 2002 6.131 6.181 6.062 6.062 18,211 -0.03(-0.48%)
Aug 21, 2002 5.970 6.115 5.970 6.091 32,249 +0.12(+2.03%)
Aug 20, 2002 5.943 5.983 5.943 5.970 8,726 +0.03(+0.58%)
Aug 16, 2002 6.062 6.062 5.936 5.936 27,696 -0.11(-1.83%)
Aug 15, 2002 6.041 6.059 6.041 6.046 16,694 +0.05(+0.79%)
Aug 14, 2002 5.946 6.023 5.946 5.999 8,347 +0.03(+0.44%)
Aug 13, 2002 5.946 6.007 5.946 5.972 13,658 +0.00(+0.00%)
Aug 12, 2002 5.970 5.983 5.851 5.972 20,488 +0.02(+0.40%)
Aug 07, 2002 6.088 6.102 5.949 5.949 29,973 -0.26(-4.12%)
Aug 06, 2002 6.065 6.204 6.036 6.204 59,567 +0.17(+2.75%)
Aug 05, 2002 6.012 6.049 6.012 6.038 12,899 +0.07(+1.10%)
Aug 02, 2002 5.983 6.062 5.949 5.972 42,114 +0.03(+0.49%)
Aug 01, 2002 5.796 5.943 5.796 5.943 25,420 +0.17(+3.02%)
Jul 31, 2002 5.667 5.769 5.667 5.769 25,041 +0.09(+1.58%)
Jul 30, 2002 5.580 5.680 5.574 5.680 39,837 +0.13(+2.28%)
Jul 29, 2002 5.970 5.983 5.530 5.553 138,105 -0.42(-6.98%)
Jul 26, 2002 5.957 5.996 5.917 5.970 24,661 +0.01(+0.13%)
Jul 25, 2002 5.719 5.962 5.719 5.962 41,735 +0.27(+4.72%)
Jul 24, 2002 5.667 5.693 5.593 5.693 95,990 -0.04(-0.69%)
Jul 23, 2002 5.864 5.872 5.685 5.733 93,334 -0.20(-3.33%)
Jul 22, 2002 6.141 6.167 5.930 5.930 57,290 -0.22(-3.64%)
Jul 19, 2002 6.175 6.207 6.154 6.154 341,468 +0.13(+2.10%)
Jul 17, 2002 5.930 6.046 5.883 6.028 47,046 -0.40(-6.16%)
Jul 12, 2002 6.497 6.497 6.352 6.423 40,976 -0.13(-1.93%)
Jul 11, 2002 6.671 6.671 6.534 6.550 52,358 -0.14(-2.17%)
Jul 10, 2002 6.637 6.721 6.616 6.695 23,143 +0.04(+0.59%)
Jul 09, 2002 6.550 6.655 6.550 6.655 58,808 +0.11(+1.61%)
Jul 08, 2002 6.418 6.550 6.418 6.550 27,317 +0.13(+2.05%)
Jul 05, 2002 6.434 6.457 6.418 6.418 15,176 -0.04(-0.65%)
Jul 04, 2002 6.370 6.468 6.370 6.460 24,661 +0.00(+0.00%)
Jul 03, 2002 6.370 6.468 6.370 6.460 24,661 +0.04(+0.66%)
Jul 02, 2002 6.484 6.536 6.357 6.418 42,114 -0.12(-1.81%)
Jul 01, 2002 6.323 6.576 6.273 6.536 43,252 +0.23(+3.72%)
Jun 28, 2002 6.326 6.355 6.302 6.302 17,452 -0.01(-0.17%)
Jun 27, 2002 6.307 6.320 6.233 6.312 26,938 -0.01(-0.21%)
Jun 26, 2002 6.115 6.326 6.112 6.326 36,423 +0.22(+3.67%)
Jun 25, 2002 6.141 6.181 6.102 6.102 133,172 +0.01(+0.22%)
Jun 21, 2002 6.036 6.088 6.009 6.088 28,455 +0.00(+0.00%)
Jun 20, 2002 6.030 6.088 6.030 6.088 9,105 +0.03(+0.52%)
Jun 19, 2002 6.062 6.062 6.009 6.057 7,967 +0.00(+0.04%)
Jun 18, 2002 6.049 6.078 6.036 6.054 14,417 +0.03(+0.48%)
Jun 17, 2002 5.941 6.233 5.941 6.025 32,629 +0.06(+0.93%)
Jun 14, 2002 5.951 6.001 5.951 5.970 7,967 +0.12(+1.98%)
Jun 12, 2002 5.838 5.904 5.798 5.854 20,108 +0.04(+0.77%)
Jun 11, 2002 5.825 5.825 5.667 5.809 297,836 -0.02(-0.27%)
Jun 10, 2002 5.838 5.851 5.798 5.825 60,326 -0.03(-0.45%)
Jun 07, 2002 5.851 5.851 5.798 5.851 10,623 +0.00(+0.00%)
Jun 06, 2002 5.835 5.851 5.798 5.851 17,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.