Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.146 6.174 6.123 6.123 17,963 -0.01(-0.17%)
Jun 27, 2002 6.128 6.141 6.056 6.133 27,726 -0.01(-0.21%)
Jun 26, 2002 5.941 6.146 5.938 6.146 37,489 +0.22(+3.67%)
Jun 25, 2002 5.966 6.005 5.928 5.928 137,072 +0.01(+0.22%)
Jun 21, 2002 5.864 5.915 5.838 5.915 29,289 +0.00(+0.00%)
Jun 20, 2002 5.859 5.915 5.859 5.915 9,372 +0.03(+0.52%)
Jun 19, 2002 5.890 5.890 5.838 5.884 8,200 +0.00(+0.04%)
Jun 18, 2002 5.877 5.905 5.864 5.882 14,839 +0.03(+0.48%)
Jun 17, 2002 5.772 6.056 5.772 5.854 33,584 +0.05(+0.93%)
Jun 14, 2002 5.782 5.831 5.782 5.800 8,200 +0.11(+1.98%)
Jun 12, 2002 5.672 5.736 5.633 5.687 20,697 +0.04(+0.77%)
Jun 11, 2002 5.659 5.659 5.505 5.644 306,558 -0.02(-0.27%)
Jun 10, 2002 5.672 5.685 5.633 5.659 62,092 -0.03(-0.45%)
Jun 07, 2002 5.685 5.685 5.633 5.685 10,934 +0.00(+0.00%)
Jun 06, 2002 5.669 5.685 5.633 5.685 17,963 +0.00(+0.00%)
Jun 05, 2002 5.710 5.762 5.662 5.685 390,520 -0.35(-5.73%)
May 31, 2002 6.018 6.082 5.995 6.030 37,099 +0.08(+1.29%)
May 28, 2002 5.918 6.018 5.902 5.954 15,620 +0.05(+0.82%)
May 27, 2002 5.877 5.905 5.851 5.905 9,763 +0.00(+0.00%)
May 24, 2002 5.877 5.905 5.851 5.905 9,763 +0.02(+0.26%)
May 23, 2002 5.710 5.913 5.710 5.890 24,993 +0.20(+3.60%)
May 22, 2002 5.659 5.710 5.659 5.685 34,365 +0.08(+1.46%)
May 21, 2002 5.557 5.621 5.557 5.603 8,981 +0.07(+1.30%)
May 20, 2002 5.505 5.582 5.505 5.531 37,489 +0.02(+0.42%)
May 17, 2002 5.557 5.557 5.508 5.508 28,117 +0.03(+0.51%)
May 16, 2002 5.429 5.531 5.429 5.480 49,596 +0.08(+1.42%)
May 15, 2002 5.377 5.403 5.377 5.403 15,230 +0.03(+0.48%)
May 14, 2002 5.403 5.416 5.249 5.377 86,695 -0.04(-0.71%)
May 13, 2002 5.787 5.787 5.301 5.416 174,953 -0.40(-6.83%)
May 10, 2002 6.146 6.146 5.787 5.813 59,749 -0.33(-5.42%)
May 09, 2002 6.094 6.146 6.082 6.146 19,135 +0.05(+0.84%)
May 08, 2002 6.056 6.094 5.992 6.094 41,785 -0.05(-0.83%)
May 07, 2002 6.084 6.194 6.084 6.146 64,435 +0.06(+1.01%)
May 06, 2002 5.941 6.084 5.941 6.084 42,566 +0.14(+2.41%)
May 03, 2002 5.915 5.941 5.915 5.941 17,963 +0.03(+0.43%)
May 02, 2002 5.890 5.915 5.890 5.915 23,821 +0.03(+0.43%)
May 01, 2002 5.915 5.915 5.877 5.890 37,880 -0.01(-0.22%)
Apr 30, 2002 5.838 5.902 5.838 5.902 26,555 +0.04(+0.66%)
Apr 29, 2002 5.864 5.864 5.851 5.864 16,011 +0.01(+0.22%)
Apr 26, 2002 5.890 5.902 5.813 5.851 22,259 -0.04(-0.61%)
Apr 25, 2002 5.787 5.887 5.764 5.887 17,573 +0.10(+1.73%)
Apr 24, 2002 5.723 5.787 5.723 5.787 14,839 +0.09(+1.66%)
Apr 23, 2002 5.864 5.864 5.685 5.692 20,697 -0.13(-2.20%)
Apr 22, 2002 5.979 6.043 5.813 5.820 87,086 -0.12(-2.03%)
Apr 19, 2002 5.915 6.005 5.895 5.941 27,726 -0.01(-0.21%)
Apr 18, 2002 5.890 5.954 5.877 5.954 51,158 +0.06(+1.09%)
Apr 17, 2002 5.895 5.902 5.838 5.890 29,289 +0.00(+0.00%)
Apr 16, 2002 5.877 5.941 5.864 5.890 60,140 -0.03(-0.43%)
Apr 15, 2002 5.915 5.966 5.902 5.915 65,607 +0.03(+0.43%)
Apr 12, 2002 5.813 5.928 5.800 5.890 28,508 +0.09(+1.55%)
Apr 11, 2002 5.851 5.877 5.762 5.800 81,618 -0.03(-0.44%)
Apr 10, 2002 5.787 5.826 5.787 5.826 4,686 +0.06(+1.11%)
Apr 09, 2002 5.762 5.838 5.762 5.762 19,916 +0.01(+0.09%)
Apr 08, 2002 5.800 5.823 5.736 5.756 23,431 -0.05(-0.79%)
Apr 05, 2002 5.792 5.826 5.762 5.803 14,449 -0.02(-0.26%)
Apr 04, 2002 5.782 5.864 5.767 5.818 24,993 +0.04(+0.75%)
Apr 03, 2002 5.864 5.877 5.774 5.774 24,602 -0.08(-1.31%)
Apr 02, 2002 5.864 5.913 5.787 5.851 77,323 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.