Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.009 6.075 6.009 6.075 25,799 +0.04(+0.65%)
Apr 29, 2002 6.036 6.036 6.023 6.036 15,555 +0.01(+0.22%)
Apr 26, 2002 6.062 6.075 5.983 6.023 21,626 -0.04(-0.61%)
Apr 25, 2002 5.957 6.059 5.933 6.059 17,073 +0.10(+1.73%)
Apr 24, 2002 5.891 5.957 5.891 5.957 14,417 +0.10(+1.66%)
Apr 23, 2002 6.036 6.036 5.851 5.859 20,108 -0.13(-2.20%)
Apr 22, 2002 6.154 6.220 5.983 5.991 84,608 -0.12(-2.03%)
Apr 19, 2002 6.088 6.181 6.067 6.115 26,938 -0.01(-0.22%)
Apr 18, 2002 6.062 6.128 6.049 6.128 49,702 +0.07(+1.09%)
Apr 17, 2002 6.067 6.075 6.009 6.062 28,455 +0.00(+0.00%)
Apr 16, 2002 6.049 6.115 6.036 6.062 58,429 -0.03(-0.43%)
Apr 15, 2002 6.088 6.141 6.075 6.088 63,740 +0.03(+0.43%)
Apr 12, 2002 5.983 6.102 5.970 6.062 27,696 +0.09(+1.55%)
Apr 11, 2002 6.023 6.049 5.930 5.970 79,296 -0.03(-0.44%)
Apr 10, 2002 5.957 5.996 5.957 5.996 4,552 +0.07(+1.11%)
Apr 09, 2002 5.930 6.009 5.930 5.930 19,349 +0.01(+0.09%)
Apr 08, 2002 5.970 5.994 5.904 5.925 22,764 -0.05(-0.79%)
Apr 05, 2002 5.962 5.996 5.930 5.972 14,038 -0.02(-0.26%)
Apr 04, 2002 5.951 6.036 5.936 5.988 24,282 +0.04(+0.75%)
Apr 03, 2002 6.036 6.049 5.943 5.943 23,902 -0.08(-1.31%)
Apr 02, 2002 6.036 6.086 5.957 6.023 75,123 -0.04(-0.65%)
Apr 01, 2002 5.930 6.167 5.930 6.062 90,678 +0.16(+2.68%)
Mar 29, 2002 5.798 5.930 5.798 5.904 55,393 +0.00(+0.00%)
Mar 28, 2002 5.798 5.930 5.798 5.904 55,393 +0.13(+2.24%)
Mar 27, 2002 5.603 5.798 5.601 5.775 60,705 +0.17(+3.06%)
Mar 26, 2002 5.601 5.638 5.601 5.603 40,976 +0.03(+0.52%)
Mar 25, 2002 5.456 5.574 5.456 5.574 29,214 +0.11(+1.93%)
Mar 22, 2002 5.443 5.469 5.443 5.469 14,796 +0.04(+0.73%)
Mar 21, 2002 5.469 5.469 5.403 5.429 18,211 -0.07(-1.20%)
Mar 20, 2002 5.561 5.569 5.482 5.495 57,670 -0.08(-1.42%)
Mar 19, 2002 5.614 5.654 5.574 5.574 12,899 -0.07(-1.17%)
Mar 18, 2002 5.614 5.706 5.614 5.640 60,326 -0.01(-0.23%)
Mar 15, 2002 5.601 5.654 5.580 5.654 34,526 +0.09(+1.56%)
Mar 14, 2002 5.614 5.617 5.564 5.567 9,864 -0.07(-1.31%)
Mar 13, 2002 5.580 5.654 5.580 5.640 36,423 -0.02(-0.33%)
Mar 12, 2002 5.614 5.693 5.603 5.659 41,355 +0.04(+0.66%)
Mar 11, 2002 5.416 5.640 5.403 5.622 56,911 +0.22(+4.05%)
Mar 08, 2002 5.393 5.456 5.390 5.403 20,488 +0.05(+0.94%)
Mar 07, 2002 5.298 5.377 5.271 5.353 25,799 +0.06(+1.10%)
Mar 06, 2002 5.219 5.298 5.219 5.295 16,694 +0.10(+1.98%)
Mar 05, 2002 5.153 5.192 5.100 5.192 26,938 +0.00(+0.00%)
Mar 04, 2002 5.219 5.245 5.166 5.192 41,735 +0.03(+0.51%)
Mar 01, 2002 5.192 5.219 5.166 5.166 34,905 -0.05(-1.01%)
Feb 28, 2002 5.232 5.245 5.205 5.219 18,591 -0.01(-0.25%)
Feb 27, 2002 5.232 5.232 5.203 5.232 15,176 +0.01(+0.25%)
Feb 26, 2002 5.205 5.219 5.169 5.219 22,764 +0.03(+0.51%)
Feb 25, 2002 5.176 5.219 5.176 5.192 26,179 +0.03(+0.51%)
Feb 22, 2002 5.140 5.166 5.126 5.166 24,282 +0.04(+0.72%)
Feb 21, 2002 5.153 5.153 5.129 5.129 12,520 -0.02(-0.46%)
Feb 20, 2002 5.132 5.153 5.126 5.153 24,661 +0.03(+0.51%)
Feb 19, 2002 5.134 5.137 5.113 5.126 9,864 -0.01(-0.15%)
Feb 18, 2002 5.134 5.140 5.087 5.134 20,867 +0.00(+0.00%)
Feb 15, 2002 5.134 5.140 5.087 5.134 20,867 -0.01(-0.10%)
Feb 14, 2002 5.140 5.153 5.129 5.140 8,726 +0.00(+0.00%)
Feb 13, 2002 5.129 5.258 5.129 5.140 58,808 -0.13(-2.45%)
Feb 12, 2002 5.271 5.271 5.242 5.269 58,049 -0.00(-0.05%)
Feb 11, 2002 5.271 5.295 5.258 5.271 42,114 -0.03(-0.50%)
Feb 08, 2002 5.274 5.298 5.245 5.298 26,179 +0.00(+0.05%)
Feb 07, 2002 5.271 5.295 5.219 5.295 34,146 +0.03(+0.55%)
Feb 06, 2002 5.113 5.271 5.113 5.266 43,252 +0.16(+3.04%)
Feb 05, 2002 5.042 5.137 5.042 5.111 41,735 +0.09(+1.89%)
Feb 04, 2002 5.008 5.029 5.008 5.016 44,390 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.