Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.914 2.914 2.757 2.799 17,083 -0.09(-2.97%)
Feb 25, 2021 2.928 2.928 2.864 2.885 22,216 -0.08(-2.65%)
Feb 24, 2021 2.899 2.985 2.835 2.964 49,430 +0.11(+4.01%)
Feb 23, 2021 2.835 2.890 2.828 2.849 14,022 -0.01(-0.25%)
Feb 22, 2021 2.764 2.892 2.764 2.857 54,927 +0.06(+2.30%)
Feb 19, 2021 2.721 2.849 2.692 2.792 40,467 +0.07(+2.63%)
Feb 18, 2021 2.857 2.886 2.721 2.721 89,048 -0.11(-3.79%)
Feb 17, 2021 2.899 2.899 2.821 2.828 23,562 -0.09(-2.94%)
Feb 16, 2021 2.878 2.992 2.878 2.914 104,368 -0.03(-0.97%)
Feb 12, 2021 2.842 2.964 2.835 2.942 33,746 +0.10(+3.52%)
Feb 11, 2021 2.892 2.927 2.821 2.842 18,897 -0.05(-1.73%)
Feb 10, 2021 2.899 2.906 2.786 2.892 41,207 -0.01(-0.24%)
Feb 09, 2021 2.921 2.942 2.899 2.899 27,996 -0.07(-2.38%)
Feb 08, 2021 2.949 3.013 2.935 2.970 36,330 +0.01(+0.24%)
Feb 05, 2021 2.899 3.034 2.885 2.963 72,542 +0.08(+2.70%)
Feb 04, 2021 2.935 2.935 2.883 2.885 27,274 -0.04(-1.21%)
Feb 03, 2021 2.687 2.921 2.687 2.921 47,244 +0.20(+7.27%)
Feb 02, 2021 2.737 2.815 2.723 2.723 109,205 -0.06(-2.04%)
Feb 01, 2021 2.708 2.861 2.652 2.779 55,319 -0.10(-3.44%)
Jan 29, 2021 2.786 2.928 2.694 2.878 66,886 +0.12(+4.36%)
Jan 28, 2021 2.708 2.786 2.673 2.758 49,087 +0.04(+1.56%)
Jan 27, 2021 2.645 2.793 2.645 2.716 118,667 -0.06(-2.29%)
Jan 26, 2021 2.758 2.822 2.758 2.779 43,914 +0.01(+0.51%)
Jan 25, 2021 2.800 2.822 2.765 2.765 40,464 -0.05(-1.76%)
Jan 22, 2021 2.730 2.829 2.730 2.815 83,996 +0.05(+1.79%)
Jan 21, 2021 2.638 2.765 2.577 2.765 63,038 +0.16(+6.25%)
Jan 20, 2021 2.489 2.609 2.489 2.602 35,615 +0.07(+2.79%)
Jan 19, 2021 2.433 2.574 2.387 2.532 109,273 +0.05(+1.99%)
Jan 15, 2021 2.532 2.532 2.461 2.482 33,089 -0.04(-1.68%)
Jan 14, 2021 2.461 2.560 2.404 2.525 64,134 +0.10(+4.08%)
Jan 13, 2021 2.426 2.426 2.383 2.426 17,234 +0.03(+1.18%)
Jan 12, 2021 2.305 2.447 2.305 2.397 70,790 +0.07(+3.04%)
Jan 11, 2021 2.468 2.478 2.312 2.327 47,196 -0.12(-4.91%)
Jan 08, 2021 2.355 2.546 2.297 2.447 240,819 +0.09(+3.90%)
Jan 07, 2021 2.199 2.369 2.199 2.355 121,376 +0.18(+8.47%)
Jan 06, 2021 2.100 2.192 2.100 2.171 61,825 +0.08(+3.72%)
Jan 05, 2021 2.086 2.164 2.086 2.093 63,212 +0.01(+0.68%)
Jan 04, 2021 2.079 2.136 2.065 2.079 55,288 +0.02(+1.03%)
Dec 31, 2020 2.058 2.058 2.058 53,166 -0.02(-1.02%)
Dec 30, 2020 2.044 2.086 2.015 2.079 53,166 +0.06(+3.16%)
Dec 29, 2020 2.015 2.051 2.015 2.015 91,220 -0.02(-1.04%)
Dec 28, 2020 2.044 2.060 2.015 2.037 66,380 -0.02(-1.03%)
Dec 24, 2020 2.079 2.079 1.980 2.058 65,896 +0.01(+0.51%)
Dec 23, 2020 1.987 2.058 1.987 2.047 77,449 +0.06(+2.81%)
Dec 22, 2020 1.980 2.001 1.980 1.991 28,362 -0.02(-1.19%)
Dec 21, 2020 2.022 2.051 1.998 2.015 91,294 -0.04(-1.72%)
Dec 18, 2020 2.058 2.058 2.030 2.051 24,746 +0.00(+0.00%)
Dec 17, 2020 2.086 2.116 2.022 2.051 176,515 -0.05(-2.36%)
Dec 16, 2020 2.107 2.122 2.072 2.100 31,104 +0.02(+1.02%)
Dec 15, 2020 2.086 2.099 2.065 2.079 27,809 -0.01(-0.34%)
Dec 14, 2020 2.143 2.143 2.072 2.086 62,287 +0.01(+0.68%)
Dec 11, 2020 2.100 2.136 2.060 2.072 60,805 -0.02(-1.01%)
Dec 10, 2020 2.079 2.122 2.072 2.093 77,397 +0.03(+1.37%)
Dec 09, 2020 2.037 2.065 2.037 2.065 46,332 +0.04(+1.74%)
Dec 08, 2020 2.051 2.065 2.022 2.030 130,436 -0.04(-1.71%)
Dec 07, 2020 2.044 2.079 2.040 2.065 65,459 -0.01(-0.51%)
Dec 04, 2020 2.100 2.107 2.051 2.076 70,563 -0.02(-1.18%)
Dec 03, 2020 2.136 2.136 2.086 2.100 49,542 -0.04(-1.66%)
Dec 02, 2020 2.100 2.155 2.051 2.136 66,532 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.